2021-10-29T14:07:04.382Z|I-OCEAN7-304-1214551| 25.18 14.279 40.381 33.302 1502.7931 0.0 0.00 20:23:25.22M 2021-10-29T14:07:09.438Z|I-OCEAN7-304-1214551| 25.20 14.279 40.378 33.300 1502.7909 0.0 0.00 20:23:30.28M 2021-10-29T14:07:14.493Z|I-OCEAN7-304-1214551| 25.13 14.279 40.377 33.299 1502.7881 0.0 0.00 20:23:35.33M 2021-10-29T14:07:19.548Z|I-OCEAN7-304-1214551| 25.26 14.279 40.375 33.297 1502.7885 0.0 0.00 20:23:40.38M 2021-10-29T14:07:24.603Z|I-OCEAN7-304-1214551| 25.20 14.279 40.374 33.296 1502.7863 0.0 0.00 20:23:45.44M 2021-10-29T14:07:29.658Z|I-OCEAN7-304-1214551| 25.30 14.279 40.372 33.295 1502.7865 0.0 0.00 20:23:50.49M 2021-10-29T14:07:34.714Z|I-OCEAN7-304-1214551| 25.16 14.280 40.535 33.444 1502.9600 0.0 0.00 20:23:55.55M 2021-10-29T14:07:39.769Z|I-OCEAN7-304-1214551| 25.27 14.280 40.724 33.618 1503.1656 0.0 0.00 20:24:00.60M 2021-10-29T14:07:44.824Z|I-OCEAN7-304-1214551| 25.18 14.280 40.813 33.700 1503.2607 0.0 0.00 20:24:05.65M 2021-10-29T14:07:49.879Z|I-OCEAN7-304-1214551| 25.25 14.280 40.851 33.735 1503.3041 0.0 0.00 20:24:10.71M 2021-10-29T14:07:54.934Z|I-OCEAN7-304-1214551| 25.25 14.281 40.819 33.705 1503.2699 0.0 0.00 20:24:15.76M 2021-10-29T14:07:59.985Z|I-OCEAN7-304-1214551| 25.22 14.281 40.752 33.643 1503.1971 0.0 0.00 20:24:20.82M