2021-10-29T14:07:04.382Z|I-OCEAN7-304-1214551|  25.18  14.279  40.381  33.302 1502.7931     0.0    0.00 20:23:25.22M
2021-10-29T14:07:09.438Z|I-OCEAN7-304-1214551|  25.20  14.279  40.378  33.300 1502.7909     0.0    0.00 20:23:30.28M
2021-10-29T14:07:14.493Z|I-OCEAN7-304-1214551|  25.13  14.279  40.377  33.299 1502.7881     0.0    0.00 20:23:35.33M
2021-10-29T14:07:19.548Z|I-OCEAN7-304-1214551|  25.26  14.279  40.375  33.297 1502.7885     0.0    0.00 20:23:40.38M
2021-10-29T14:07:24.603Z|I-OCEAN7-304-1214551|  25.20  14.279  40.374  33.296 1502.7863     0.0    0.00 20:23:45.44M
2021-10-29T14:07:29.658Z|I-OCEAN7-304-1214551|  25.30  14.279  40.372  33.295 1502.7865     0.0    0.00 20:23:50.49M
2021-10-29T14:07:34.714Z|I-OCEAN7-304-1214551|  25.16  14.280  40.535  33.444 1502.9600     0.0    0.00 20:23:55.55M
2021-10-29T14:07:39.769Z|I-OCEAN7-304-1214551|  25.27  14.280  40.724  33.618 1503.1656     0.0    0.00 20:24:00.60M
2021-10-29T14:07:44.824Z|I-OCEAN7-304-1214551|  25.18  14.280  40.813  33.700 1503.2607     0.0    0.00 20:24:05.65M
2021-10-29T14:07:49.879Z|I-OCEAN7-304-1214551|  25.25  14.280  40.851  33.735 1503.3041     0.0    0.00 20:24:10.71M
2021-10-29T14:07:54.934Z|I-OCEAN7-304-1214551|  25.25  14.281  40.819  33.705 1503.2699     0.0    0.00 20:24:15.76M
2021-10-29T14:07:59.985Z|I-OCEAN7-304-1214551|  25.22  14.281  40.752  33.643 1503.1971     0.0    0.00 20:24:20.82M