2021-10-29T14:05:03.077Z|I-OCEAN7-304-1214551|  25.17  14.280  40.413  33.331 1502.8306     0.0    0.00 20:21:23.90M
2021-10-29T14:05:08.132Z|I-OCEAN7-304-1214551|  25.27  14.280  40.411  33.329 1502.8302     0.0    0.00 20:21:28.95M
2021-10-29T14:05:13.183Z|I-OCEAN7-304-1214551|  25.19  14.281  40.409  33.328 1502.8271     0.0    0.00 20:21:34.03M
2021-10-29T14:05:18.238Z|I-OCEAN7-304-1214551|  25.19  14.280  40.408  33.327 1502.8247     0.0    0.00 20:21:39.08M
2021-10-29T14:05:23.293Z|I-OCEAN7-304-1214551|  25.19  14.280  40.406  33.325 1502.8223     0.0    0.00 20:21:44.13M
2021-10-29T14:05:28.348Z|I-OCEAN7-304-1214551|  25.20  14.280  40.403  33.322 1502.8177     0.0    0.00 20:21:49.19M
2021-10-29T14:05:33.404Z|I-OCEAN7-304-1214551|  25.27  14.279  40.403  33.323 1502.8191     0.0    0.00 20:21:54.24M
2021-10-29T14:05:38.459Z|I-OCEAN7-304-1214551|  25.20  14.279  40.405  33.325 1502.8193     0.0    0.00 20:21:59.29M
2021-10-29T14:05:43.514Z|I-OCEAN7-304-1214551|  25.19  14.279  40.407  33.326 1502.8208     0.0    0.00 20:22:04.35M
2021-10-29T14:05:48.569Z|I-OCEAN7-304-1214551|  25.19  14.279  40.429  33.347 1502.8445     0.0    0.00 20:22:09.40M
2021-10-29T14:05:53.619Z|I-OCEAN7-304-1214551|  25.14  14.279  40.432  33.350 1502.8461     0.0    0.00 20:22:14.45M
2021-10-29T14:05:58.675Z|I-OCEAN7-304-1214551|  25.15  14.279  40.434  33.352 1502.8485     0.0    0.00 20:22:19.50M