2021-10-29T14:03:01.772Z|I-OCEAN7-304-1214551|  25.23  14.280  40.397  33.317 1502.8134     0.0    0.00 20:19:22.59M
2021-10-29T14:03:06.822Z|I-OCEAN7-304-1214551|  25.27  14.280  40.397  33.317 1502.8147     0.0    0.00 20:19:27.64M
2021-10-29T14:03:11.883Z|I-OCEAN7-304-1214551|  25.21  14.280  40.398  33.318 1502.8141     0.0    0.00 20:19:32.70M
2021-10-29T14:03:16.933Z|I-OCEAN7-304-1214551|  25.25  14.280  40.399  33.318 1502.8152     0.0    0.00 20:19:37.75M
2021-10-29T14:03:21.988Z|I-OCEAN7-304-1214551|  25.25  14.280  40.389  33.310 1502.8053     0.0    0.00 20:19:42.80M
2021-10-29T14:03:27.043Z|I-OCEAN7-304-1214551|  25.24  14.280  40.388  33.309 1502.8027     0.0    0.00 20:19:47.86M
2021-10-29T14:03:32.098Z|I-OCEAN7-304-1214551|  25.22  14.280  40.386  33.307 1502.8004     0.0    0.00 20:19:52.91M
2021-10-29T14:03:37.149Z|I-OCEAN7-304-1214551|  25.22  14.280  40.385  33.305 1502.7996     0.0    0.00 20:19:57.96M
2021-10-29T14:03:42.204Z|I-OCEAN7-304-1214551|  25.21  14.280  40.384  33.305 1502.7985     0.0    0.00 20:20:03.04M
2021-10-29T14:03:47.259Z|I-OCEAN7-304-1214551|  25.28  14.280  40.383  33.304 1502.7985     0.0    0.00 20:20:08.09M
2021-10-29T14:03:52.314Z|I-OCEAN7-304-1214551|  25.21  14.280  40.387  33.308 1502.8022     0.0    0.00 20:20:13.15M
2021-10-29T14:03:57.370Z|I-OCEAN7-304-1214551|  25.21  14.280  40.389  33.309 1502.8041     0.0    0.00 20:20:18.20M