2021-10-29T14:01:00.462Z|I-OCEAN7-304-1214551|  25.18  14.281  40.388  33.308 1502.8049     0.0    0.00 20:17:21.28M
2021-10-29T14:01:05.517Z|I-OCEAN7-304-1214551|  25.24  14.281  40.388  33.307 1502.8057     0.0    0.00 20:17:26.34M
2021-10-29T14:01:10.572Z|I-OCEAN7-304-1214551|  25.28  14.282  40.387  33.307 1502.8070     0.0    0.00 20:17:31.39M
2021-10-29T14:01:15.628Z|I-OCEAN7-304-1214551|  25.23  14.282  40.410  33.327 1502.8309     0.0    0.00 20:17:36.45M
2021-10-29T14:01:20.678Z|I-OCEAN7-304-1214551|  25.24  14.282  40.451  33.365 1502.8751     0.0    0.00 20:17:41.50M
2021-10-29T14:01:25.733Z|I-OCEAN7-304-1214551|  25.26  14.282  40.450  33.365 1502.8752     0.0    0.00 20:17:46.55M
2021-10-29T14:01:30.788Z|I-OCEAN7-304-1214551|  25.29  14.282  40.444  33.359 1502.8688     0.0    0.00 20:17:51.61M
2021-10-29T14:01:35.844Z|I-OCEAN7-304-1214551|  25.28  14.282  40.443  33.357 1502.8668     0.0    0.00 20:17:56.66M
2021-10-29T14:01:40.899Z|I-OCEAN7-304-1214551|  25.17  14.282  40.426  33.342 1502.8473     0.0    0.00 20:18:01.71M
2021-10-29T14:01:45.999Z|I-OCEAN7-304-1214551|  25.22  14.281  40.410  33.328 1502.8307     0.0    0.00 20:18:06.77M
2021-10-29T14:01:51.009Z|I-OCEAN7-304-1214551|  25.22  14.281  40.410  33.327 1502.8296     0.0    0.00 20:18:11.86M
2021-10-29T14:01:56.059Z|I-OCEAN7-304-1214551|  25.22  14.282  40.409  33.326 1502.8291     0.0    0.00 20:18:16.87M