2021-10-29T14:01:00.462Z|I-OCEAN7-304-1214551| 25.18 14.281 40.388 33.308 1502.8049 0.0 0.00 20:17:21.28M 2021-10-29T14:01:05.517Z|I-OCEAN7-304-1214551| 25.24 14.281 40.388 33.307 1502.8057 0.0 0.00 20:17:26.34M 2021-10-29T14:01:10.572Z|I-OCEAN7-304-1214551| 25.28 14.282 40.387 33.307 1502.8070 0.0 0.00 20:17:31.39M 2021-10-29T14:01:15.628Z|I-OCEAN7-304-1214551| 25.23 14.282 40.410 33.327 1502.8309 0.0 0.00 20:17:36.45M 2021-10-29T14:01:20.678Z|I-OCEAN7-304-1214551| 25.24 14.282 40.451 33.365 1502.8751 0.0 0.00 20:17:41.50M 2021-10-29T14:01:25.733Z|I-OCEAN7-304-1214551| 25.26 14.282 40.450 33.365 1502.8752 0.0 0.00 20:17:46.55M 2021-10-29T14:01:30.788Z|I-OCEAN7-304-1214551| 25.29 14.282 40.444 33.359 1502.8688 0.0 0.00 20:17:51.61M 2021-10-29T14:01:35.844Z|I-OCEAN7-304-1214551| 25.28 14.282 40.443 33.357 1502.8668 0.0 0.00 20:17:56.66M 2021-10-29T14:01:40.899Z|I-OCEAN7-304-1214551| 25.17 14.282 40.426 33.342 1502.8473 0.0 0.00 20:18:01.71M 2021-10-29T14:01:45.999Z|I-OCEAN7-304-1214551| 25.22 14.281 40.410 33.328 1502.8307 0.0 0.00 20:18:06.77M 2021-10-29T14:01:51.009Z|I-OCEAN7-304-1214551| 25.22 14.281 40.410 33.327 1502.8296 0.0 0.00 20:18:11.86M 2021-10-29T14:01:56.059Z|I-OCEAN7-304-1214551| 25.22 14.282 40.409 33.326 1502.8291 0.0 0.00 20:18:16.87M