2021-10-29T13:56:02.245Z|I-OCEAN7-304-1214551|  25.28  14.279  40.401  33.321 1502.8169     0.0    0.00 20:12:23.06M
2021-10-29T13:56:07.300Z|I-OCEAN7-304-1214551|  25.22  14.279  40.400  33.320 1502.8146     0.0    0.00 20:12:28.11M
2021-10-29T13:56:12.355Z|I-OCEAN7-304-1214551|  25.22  14.279  40.399  33.319 1502.8131     0.0    0.00 20:12:33.17M
2021-10-29T13:56:17.410Z|I-OCEAN7-304-1214551|  25.27  14.280  40.398  33.318 1502.8142     0.0    0.00 20:12:38.22M
2021-10-29T13:56:22.465Z|I-OCEAN7-304-1214551|  25.27  14.280  40.397  33.318 1502.8135     0.0    0.00 20:12:43.27M
2021-10-29T13:56:27.521Z|I-OCEAN7-304-1214551|  25.28  14.279  40.397  33.317 1502.8129     0.0    0.00 20:12:48.33M
2021-10-29T13:56:32.576Z|I-OCEAN7-304-1214551|  25.23  14.280  40.397  33.317 1502.8119     0.0    0.00 20:12:53.38M
2021-10-29T13:56:37.626Z|I-OCEAN7-304-1214551|  25.29  14.280  40.396  33.316 1502.8125     0.0    0.00 20:12:58.44M
2021-10-29T13:56:42.681Z|I-OCEAN7-304-1214551|  25.29  14.280  40.395  33.316 1502.8116     0.0    0.00 20:13:03.49M
2021-10-29T13:56:47.736Z|I-OCEAN7-304-1214551|  25.24  14.280  40.395  33.315 1502.8103     0.0    0.00 20:13:08.54M
2021-10-29T13:56:52.792Z|I-OCEAN7-304-1214551|  25.23  14.280  40.395  33.315 1502.8098     0.0    0.00 20:13:13.60M
2021-10-29T13:56:57.847Z|I-OCEAN7-304-1214551|  25.20  14.280  40.394  33.314 1502.8088     0.0    0.00 20:13:18.65M