2021-10-29T13:54:00.934Z|I-OCEAN7-304-1214551| 25.25 14.281 40.447 33.363 1502.8693 0.0 0.00 20:10:21.73M 2021-10-29T13:54:05.995Z|I-OCEAN7-304-1214551| 25.25 14.281 40.445 33.360 1502.8666 0.0 0.00 20:10:26.78M 2021-10-29T13:54:11.045Z|I-OCEAN7-304-1214551| 25.32 14.280 40.442 33.358 1502.8640 0.0 0.00 20:10:31.84M 2021-10-29T13:54:16.100Z|I-OCEAN7-304-1214551| 25.32 14.280 40.439 33.355 1502.8612 0.0 0.00 20:10:36.89M 2021-10-29T13:54:21.155Z|I-OCEAN7-304-1214551| 25.32 14.281 40.438 33.354 1502.8604 0.0 0.00 20:10:41.95M 2021-10-29T13:54:26.210Z|I-OCEAN7-304-1214551| 25.32 14.281 40.437 33.353 1502.8586 0.0 0.00 20:10:47.02M 2021-10-29T13:54:31.266Z|I-OCEAN7-304-1214551| 25.35 14.280 40.435 33.352 1502.8571 0.0 0.00 20:10:52.08M 2021-10-29T13:54:36.321Z|I-OCEAN7-304-1214551| 25.28 14.280 40.433 33.350 1502.8538 0.0 0.00 20:10:57.13M 2021-10-29T13:54:41.376Z|I-OCEAN7-304-1214551| 25.28 14.280 40.432 33.349 1502.8521 0.0 0.00 20:11:02.18M 2021-10-29T13:54:46.426Z|I-OCEAN7-304-1214551| 25.28 14.280 40.430 33.347 1502.8502 0.0 0.00 20:11:07.23M 2021-10-29T13:54:51.482Z|I-OCEAN7-304-1214551| 25.28 14.280 40.428 33.345 1502.8479 0.0 0.00 20:11:12.29M 2021-10-29T13:54:56.537Z|I-OCEAN7-304-1214551| 25.31 14.280 40.426 33.343 1502.8462 0.0 0.00 20:11:17.34M