2021-10-29T13:54:00.934Z|I-OCEAN7-304-1214551|  25.25  14.281  40.447  33.363 1502.8693     0.0    0.00 20:10:21.73M
2021-10-29T13:54:05.995Z|I-OCEAN7-304-1214551|  25.25  14.281  40.445  33.360 1502.8666     0.0    0.00 20:10:26.78M
2021-10-29T13:54:11.045Z|I-OCEAN7-304-1214551|  25.32  14.280  40.442  33.358 1502.8640     0.0    0.00 20:10:31.84M
2021-10-29T13:54:16.100Z|I-OCEAN7-304-1214551|  25.32  14.280  40.439  33.355 1502.8612     0.0    0.00 20:10:36.89M
2021-10-29T13:54:21.155Z|I-OCEAN7-304-1214551|  25.32  14.281  40.438  33.354 1502.8604     0.0    0.00 20:10:41.95M
2021-10-29T13:54:26.210Z|I-OCEAN7-304-1214551|  25.32  14.281  40.437  33.353 1502.8586     0.0    0.00 20:10:47.02M
2021-10-29T13:54:31.266Z|I-OCEAN7-304-1214551|  25.35  14.280  40.435  33.352 1502.8571     0.0    0.00 20:10:52.08M
2021-10-29T13:54:36.321Z|I-OCEAN7-304-1214551|  25.28  14.280  40.433  33.350 1502.8538     0.0    0.00 20:10:57.13M
2021-10-29T13:54:41.376Z|I-OCEAN7-304-1214551|  25.28  14.280  40.432  33.349 1502.8521     0.0    0.00 20:11:02.18M
2021-10-29T13:54:46.426Z|I-OCEAN7-304-1214551|  25.28  14.280  40.430  33.347 1502.8502     0.0    0.00 20:11:07.23M
2021-10-29T13:54:51.482Z|I-OCEAN7-304-1214551|  25.28  14.280  40.428  33.345 1502.8479     0.0    0.00 20:11:12.29M
2021-10-29T13:54:56.537Z|I-OCEAN7-304-1214551|  25.31  14.280  40.426  33.343 1502.8462     0.0    0.00 20:11:17.34M