2021-10-29T13:52:04.685Z|I-OCEAN7-304-1214551| 25.23 14.279 40.416 33.336 1502.8308 0.0 0.00 20:08:25.52M 2021-10-29T13:52:09.740Z|I-OCEAN7-304-1214551| 25.31 14.278 40.417 33.337 1502.8329 0.0 0.00 20:08:30.54M 2021-10-29T13:52:14.795Z|I-OCEAN7-304-1214551| 25.31 14.278 40.418 33.338 1502.8339 0.0 0.00 20:08:35.59M 2021-10-29T13:52:19.845Z|I-OCEAN7-304-1214551| 25.31 14.278 40.482 33.397 1502.9026 0.0 0.00 20:08:40.64M 2021-10-29T13:52:24.905Z|I-OCEAN7-304-1214551| 25.31 14.278 40.483 33.398 1502.9028 0.0 0.00 20:08:45.69M 2021-10-29T13:52:29.961Z|I-OCEAN7-304-1214551| 25.35 14.278 40.484 33.398 1502.9044 0.0 0.00 20:08:50.75M 2021-10-29T13:52:35.011Z|I-OCEAN7-304-1214551| 25.30 14.278 40.484 33.399 1502.9044 0.0 0.00 20:08:55.80M 2021-10-29T13:52:40.066Z|I-OCEAN7-304-1214551| 25.31 14.279 40.485 33.399 1502.9059 0.0 0.00 20:09:00.85M 2021-10-29T13:52:45.121Z|I-OCEAN7-304-1214551| 25.26 14.279 40.485 33.399 1502.9058 0.0 0.00 20:09:05.91M 2021-10-29T13:52:50.171Z|I-OCEAN7-304-1214551| 25.28 14.279 40.481 33.395 1502.9022 0.0 0.00 20:09:10.96M 2021-10-29T13:52:55.232Z|I-OCEAN7-304-1214551| 25.31 14.279 40.470 33.385 1502.8905 0.0 0.00 20:09:16.03M