2021-10-29T13:52:04.685Z|I-OCEAN7-304-1214551|  25.23  14.279  40.416  33.336 1502.8308     0.0    0.00 20:08:25.52M
2021-10-29T13:52:09.740Z|I-OCEAN7-304-1214551|  25.31  14.278  40.417  33.337 1502.8329     0.0    0.00 20:08:30.54M
2021-10-29T13:52:14.795Z|I-OCEAN7-304-1214551|  25.31  14.278  40.418  33.338 1502.8339     0.0    0.00 20:08:35.59M
2021-10-29T13:52:19.845Z|I-OCEAN7-304-1214551|  25.31  14.278  40.482  33.397 1502.9026     0.0    0.00 20:08:40.64M
2021-10-29T13:52:24.905Z|I-OCEAN7-304-1214551|  25.31  14.278  40.483  33.398 1502.9028     0.0    0.00 20:08:45.69M
2021-10-29T13:52:29.961Z|I-OCEAN7-304-1214551|  25.35  14.278  40.484  33.398 1502.9044     0.0    0.00 20:08:50.75M
2021-10-29T13:52:35.011Z|I-OCEAN7-304-1214551|  25.30  14.278  40.484  33.399 1502.9044     0.0    0.00 20:08:55.80M
2021-10-29T13:52:40.066Z|I-OCEAN7-304-1214551|  25.31  14.279  40.485  33.399 1502.9059     0.0    0.00 20:09:00.85M
2021-10-29T13:52:45.121Z|I-OCEAN7-304-1214551|  25.26  14.279  40.485  33.399 1502.9058     0.0    0.00 20:09:05.91M
2021-10-29T13:52:50.171Z|I-OCEAN7-304-1214551|  25.28  14.279  40.481  33.395 1502.9022     0.0    0.00 20:09:10.96M
2021-10-29T13:52:55.232Z|I-OCEAN7-304-1214551|  25.31  14.279  40.470  33.385 1502.8905     0.0    0.00 20:09:16.03M