2021-10-29T13:50:03.379Z|I-OCEAN7-304-1214551|  25.21  14.280  40.439  33.356 1502.8580     0.0    0.00 20:06:24.17M
2021-10-29T13:50:08.430Z|I-OCEAN7-304-1214551|  25.31  14.280  40.438  33.355 1502.8583     0.0    0.00 20:06:29.23M
2021-10-29T13:50:13.490Z|I-OCEAN7-304-1214551|  25.38  14.279  40.437  33.354 1502.8569     0.0    0.00 20:06:34.28M
2021-10-29T13:50:18.540Z|I-OCEAN7-304-1214551|  25.29  14.279  40.436  33.354 1502.8536     0.0    0.00 20:06:39.34M
2021-10-29T13:50:23.595Z|I-OCEAN7-304-1214551|  25.28  14.278  40.435  33.354 1502.8519     0.0    0.00 20:06:44.39M
2021-10-29T13:50:28.650Z|I-OCEAN7-304-1214551|  25.28  14.278  40.438  33.357 1502.8547     0.0    0.00 20:06:49.44M
2021-10-29T13:50:33.706Z|I-OCEAN7-304-1214551|  25.21  14.278  40.437  33.355 1502.8523     0.0    0.00 20:06:54.50M
2021-10-29T13:50:38.761Z|I-OCEAN7-304-1214551|  25.29  14.279  40.436  33.354 1502.8527     0.0    0.00 20:06:59.55M
2021-10-29T13:50:43.816Z|I-OCEAN7-304-1214551|  25.32  14.278  40.435  33.353 1502.8519     0.0    0.00 20:07:04.60M
2021-10-29T13:50:48.866Z|I-OCEAN7-304-1214551|  25.39  14.278  40.433  33.352 1502.8516     0.0    0.00 20:07:09.66M
2021-10-29T13:50:53.922Z|I-OCEAN7-304-1214551|  25.43  14.278  40.432  33.351 1502.8505     0.0    0.00 20:07:14.71M
2021-10-29T13:50:58.977Z|I-OCEAN7-304-1214551|  25.39  14.278  40.431  33.350 1502.8485     0.0    0.00 20:07:19.76M