2021-10-29T13:48:02.069Z|I-OCEAN7-304-1214551|  25.27  14.281  40.472  33.385 1502.8970     0.0    0.00 20:04:22.84M
2021-10-29T13:48:07.124Z|I-OCEAN7-304-1214551|  25.29  14.281  40.469  33.382 1502.8943     0.0    0.00 20:04:27.90M
2021-10-29T13:48:12.180Z|I-OCEAN7-304-1214551|  25.29  14.281  40.467  33.380 1502.8922     0.0    0.00 20:04:32.95M
2021-10-29T13:48:17.235Z|I-OCEAN7-304-1214551|  25.29  14.281  40.465  33.379 1502.8906     0.0    0.00 20:04:38.03M
2021-10-29T13:48:22.285Z|I-OCEAN7-304-1214551|  25.37  14.281  40.464  33.378 1502.8895     0.0    0.00 20:04:43.08M
2021-10-29T13:48:27.345Z|I-OCEAN7-304-1214551|  25.29  14.281  40.463  33.377 1502.8865     0.0    0.00 20:04:48.13M
2021-10-29T13:48:32.396Z|I-OCEAN7-304-1214551|  25.38  14.280  40.462  33.377 1502.8865     0.0    0.00 20:04:53.19M
2021-10-29T13:48:37.451Z|I-OCEAN7-304-1214551|  25.31  14.280  40.462  33.376 1502.8849     0.0    0.00 20:04:58.24M
2021-10-29T13:48:42.506Z|I-OCEAN7-304-1214551|  25.35  14.280  40.461  33.375 1502.8851     0.0    0.00 20:05:03.29M
2021-10-29T13:48:47.561Z|I-OCEAN7-304-1214551|  25.29  14.280  40.460  33.375 1502.8831     0.0    0.00 20:05:08.35M
2021-10-29T13:48:52.611Z|I-OCEAN7-304-1214551|  25.37  14.280  40.459  33.373 1502.8833     0.0    0.00 20:05:13.40M
2021-10-29T13:48:57.667Z|I-OCEAN7-304-1214551|  25.31  14.281  40.458  33.372 1502.8816     0.0    0.00 20:05:18.46M