2021-10-29T13:45:00.111Z|I-OCEAN7-304-1214551|  25.41  14.279  40.725  33.620 1503.1672     0.0    0.00 20:01:20.88M
2021-10-29T13:45:05.162Z|I-OCEAN7-304-1214551|  25.32  14.279  40.817  33.704 1503.2667     0.0    0.00 20:01:25.93M
2021-10-29T13:45:10.217Z|I-OCEAN7-304-1214551|  25.33  14.280  40.838  33.723 1503.2902     0.0    0.00 20:01:31.00M
2021-10-29T13:45:15.272Z|I-OCEAN7-304-1214551|  25.35  14.280  40.838  33.723 1503.2909     0.0    0.00 20:01:36.06M
2021-10-29T13:45:20.327Z|I-OCEAN7-304-1214551|  25.29  14.280  40.838  33.723 1503.2904     0.0    0.00 20:01:41.11M
2021-10-29T13:45:25.378Z|I-OCEAN7-304-1214551|  25.39  14.280  40.837  33.722 1503.2919     0.0    0.00 20:01:46.17M
2021-10-29T13:45:30.433Z|I-OCEAN7-304-1214551|  25.38  14.280  40.837  33.721 1503.2909     0.0    0.00 20:01:51.22M
2021-10-29T13:45:35.493Z|I-OCEAN7-304-1214551|  25.38  14.281  40.836  33.721 1503.2914     0.0    0.00 20:01:56.27M
2021-10-29T13:45:40.543Z|I-OCEAN7-304-1214551|  25.31  14.281  40.865  33.747 1503.3217     0.0    0.00 20:02:01.33M
2021-10-29T13:45:45.598Z|I-OCEAN7-304-1214551|  25.37  14.281  40.856  33.739 1503.3130     0.0    0.00 20:02:06.38M
2021-10-29T13:45:50.654Z|I-OCEAN7-304-1214551|  25.34  14.281  40.813  33.699 1503.2656     0.0    0.00 20:02:11.43M
2021-10-29T13:45:55.709Z|I-OCEAN7-304-1214551|  25.33  14.281  40.775  33.664 1503.2250     0.0    0.00 20:02:16.49M