2021-10-29T13:43:03.852Z|I-OCEAN7-304-1214551|  25.28  14.281  40.517  33.427 1502.9457     0.0    0.00 19:59:24.62M
2021-10-29T13:43:08.912Z|I-OCEAN7-304-1214551|  25.28  14.281  40.515  33.425 1502.9424     0.0    0.00 19:59:29.67M
2021-10-29T13:43:13.967Z|I-OCEAN7-304-1214551|  25.27  14.280  40.561  33.467 1502.9916     0.0    0.00 19:59:34.73M
2021-10-29T13:43:19.017Z|I-OCEAN7-304-1214551|  25.28  14.280  40.568  33.474 1502.9987     0.0    0.00 19:59:39.79M
2021-10-29T13:43:24.072Z|I-OCEAN7-304-1214551|  25.28  14.280  40.566  33.472 1502.9958     0.0    0.00 19:59:44.84M
2021-10-29T13:43:29.128Z|I-OCEAN7-304-1214551|  25.31  14.280  40.536  33.445 1502.9645     0.0    0.00 19:59:49.89M
2021-10-29T13:43:34.183Z|I-OCEAN7-304-1214551|  25.31  14.280  40.514  33.425 1502.9410     0.0    0.00 19:59:54.95M
2021-10-29T13:43:39.238Z|I-OCEAN7-304-1214551|  25.27  14.280  40.505  33.416 1502.9303     0.0    0.00 20:00:00.02M
2021-10-29T13:43:44.293Z|I-OCEAN7-304-1214551|  25.29  14.280  40.490  33.403 1502.9138     0.0    0.00 20:00:05.07M
2021-10-29T13:43:49.344Z|I-OCEAN7-304-1214551|  25.35  14.279  40.478  33.392 1502.9011     0.0    0.00 20:00:10.13M
2021-10-29T13:43:54.399Z|I-OCEAN7-304-1214551|  25.35  14.279  40.477  33.391 1502.9001     0.0    0.00 20:00:15.18M
2021-10-29T13:43:59.454Z|I-OCEAN7-304-1214551|  25.32  14.279  40.476  33.390 1502.8982     0.0    0.00 20:00:20.23M