2021-10-29T13:41:02.547Z|I-OCEAN7-304-1214551|  25.39  14.278  40.494  33.409 1502.9154     0.0    0.00 19:57:23.31M
2021-10-29T13:41:07.602Z|I-OCEAN7-304-1214551|  25.30  14.278  40.494  33.408 1502.9147     0.0    0.00 19:57:28.37M
2021-10-29T13:41:12.657Z|I-OCEAN7-304-1214551|  25.40  14.279  40.493  33.407 1502.9167     0.0    0.00 19:57:33.42M
2021-10-29T13:41:17.712Z|I-OCEAN7-304-1214551|  25.34  14.278  40.498  33.411 1502.9207     0.0    0.00 19:57:38.48M
2021-10-29T13:41:22.762Z|I-OCEAN7-304-1214551|  25.39  14.278  40.499  33.412 1502.9222     0.0    0.00 19:57:43.53M
2021-10-29T13:41:27.823Z|I-OCEAN7-304-1214551|  25.39  14.278  40.500  33.413 1502.9236     0.0    0.00 19:57:48.58M
2021-10-29T13:41:32.873Z|I-OCEAN7-304-1214551|  25.35  14.279  40.499  33.412 1502.9220     0.0    0.00 19:57:53.64M
2021-10-29T13:41:37.978Z|I-OCEAN7-304-1214551|  25.31  14.279  40.499  33.411 1502.9214     0.0    0.00 19:57:58.69M
2021-10-29T13:41:42.983Z|I-OCEAN7-304-1214551|  25.36  14.279  40.498  33.410 1502.9224     0.0    0.00 19:58:03.79M
2021-10-29T13:41:48.038Z|I-OCEAN7-304-1214551|  25.36  14.280  40.485  33.397 1502.9100     0.0    0.00 19:58:08.80M
2021-10-29T13:41:53.094Z|I-OCEAN7-304-1214551|  25.39  14.280  40.575  33.480 1503.0087     0.0    0.00 19:58:13.85M
2021-10-29T13:41:58.149Z|I-OCEAN7-304-1214551|  25.31  14.281  40.623  33.524 1503.0607     0.0    0.00 19:58:18.91M