2021-10-29T13:41:02.547Z|I-OCEAN7-304-1214551| 25.39 14.278 40.494 33.409 1502.9154 0.0 0.00 19:57:23.31M 2021-10-29T13:41:07.602Z|I-OCEAN7-304-1214551| 25.30 14.278 40.494 33.408 1502.9147 0.0 0.00 19:57:28.37M 2021-10-29T13:41:12.657Z|I-OCEAN7-304-1214551| 25.40 14.279 40.493 33.407 1502.9167 0.0 0.00 19:57:33.42M 2021-10-29T13:41:17.712Z|I-OCEAN7-304-1214551| 25.34 14.278 40.498 33.411 1502.9207 0.0 0.00 19:57:38.48M 2021-10-29T13:41:22.762Z|I-OCEAN7-304-1214551| 25.39 14.278 40.499 33.412 1502.9222 0.0 0.00 19:57:43.53M 2021-10-29T13:41:27.823Z|I-OCEAN7-304-1214551| 25.39 14.278 40.500 33.413 1502.9236 0.0 0.00 19:57:48.58M 2021-10-29T13:41:32.873Z|I-OCEAN7-304-1214551| 25.35 14.279 40.499 33.412 1502.9220 0.0 0.00 19:57:53.64M 2021-10-29T13:41:37.978Z|I-OCEAN7-304-1214551| 25.31 14.279 40.499 33.411 1502.9214 0.0 0.00 19:57:58.69M 2021-10-29T13:41:42.983Z|I-OCEAN7-304-1214551| 25.36 14.279 40.498 33.410 1502.9224 0.0 0.00 19:58:03.79M 2021-10-29T13:41:48.038Z|I-OCEAN7-304-1214551| 25.36 14.280 40.485 33.397 1502.9100 0.0 0.00 19:58:08.80M 2021-10-29T13:41:53.094Z|I-OCEAN7-304-1214551| 25.39 14.280 40.575 33.480 1503.0087 0.0 0.00 19:58:13.85M 2021-10-29T13:41:58.149Z|I-OCEAN7-304-1214551| 25.31 14.281 40.623 33.524 1503.0607 0.0 0.00 19:58:18.91M