2021-10-29T13:39:01.241Z|I-OCEAN7-304-1214551|  25.39  14.280  40.527  33.436 1502.9558     0.0    0.00 19:55:22.01M
2021-10-29T13:39:06.292Z|I-OCEAN7-304-1214551|  25.34  14.280  40.512  33.422 1502.9392     0.0    0.00 19:55:27.06M
2021-10-29T13:39:11.347Z|I-OCEAN7-304-1214551|  25.36  14.280  40.511  33.421 1502.9377     0.0    0.00 19:55:32.12M
2021-10-29T13:39:16.402Z|I-OCEAN7-304-1214551|  25.39  14.280  40.495  33.407 1502.9204     0.0    0.00 19:55:37.17M
2021-10-29T13:39:21.457Z|I-OCEAN7-304-1214551|  25.39  14.279  40.494  33.406 1502.9185     0.0    0.00 19:55:42.22M
2021-10-29T13:39:26.512Z|I-OCEAN7-304-1214551|  25.35  14.279  40.492  33.406 1502.9158     0.0    0.00 19:55:47.28M
2021-10-29T13:39:31.563Z|I-OCEAN7-304-1214551|  25.33  14.279  40.496  33.409 1502.9191     0.0    0.00 19:55:52.33M
2021-10-29T13:39:36.618Z|I-OCEAN7-304-1214551|  25.33  14.279  40.497  33.410 1502.9199     0.0    0.00 19:55:57.38M
2021-10-29T13:39:41.673Z|I-OCEAN7-304-1214551|  25.33  14.279  40.496  33.409 1502.9185     0.0    0.00 19:56:02.44M
2021-10-29T13:39:46.729Z|I-OCEAN7-304-1214551|  25.39  14.279  40.494  33.407 1502.9182     0.0    0.00 19:56:07.49M
2021-10-29T13:39:51.783Z|I-OCEAN7-304-1214551|  25.37  14.279  40.493  33.406 1502.9156     0.0    0.00 19:56:12.54M
2021-10-29T13:39:56.839Z|I-OCEAN7-304-1214551|  25.37  14.278  40.491  33.404 1502.9128     0.0    0.00 19:56:17.60M