2021-10-29T13:37:04.987Z|I-OCEAN7-304-1214551| 25.45 14.280 40.538 33.447 1502.9683 0.0 0.00 19:53:25.74M 2021-10-29T13:37:10.042Z|I-OCEAN7-304-1214551| 25.39 14.279 40.538 33.447 1502.9659 0.0 0.00 19:53:30.79M 2021-10-29T13:37:15.097Z|I-OCEAN7-304-1214551| 25.32 14.279 40.537 33.446 1502.9639 0.0 0.00 19:53:35.84M 2021-10-29T13:37:20.147Z|I-OCEAN7-304-1214551| 25.37 14.279 40.535 33.445 1502.9625 0.0 0.00 19:53:40.90M 2021-10-29T13:37:25.202Z|I-OCEAN7-304-1214551| 25.33 14.279 40.533 33.443 1502.9589 0.0 0.00 19:53:45.95M 2021-10-29T13:37:30.258Z|I-OCEAN7-304-1214551| 25.41 14.279 40.508 33.420 1502.9332 0.0 0.00 19:53:51.03M 2021-10-29T13:37:35.313Z|I-OCEAN7-304-1214551| 25.41 14.279 40.505 33.417 1502.9294 0.0 0.00 19:53:56.08M 2021-10-29T13:37:40.368Z|I-OCEAN7-304-1214551| 25.41 14.278 40.501 33.414 1502.9250 0.0 0.00 19:54:01.13M 2021-10-29T13:37:45.423Z|I-OCEAN7-304-1214551| 25.30 14.278 40.497 33.411 1502.9186 0.0 0.00 19:54:06.19M 2021-10-29T13:37:50.478Z|I-OCEAN7-304-1214551| 25.35 14.278 40.494 33.407 1502.9158 0.0 0.00 19:54:11.24M 2021-10-29T13:37:55.529Z|I-OCEAN7-304-1214551| 25.37 14.278 40.491 33.404 1502.9130 0.0 0.00 19:54:16.29M