2021-10-29T13:37:04.987Z|I-OCEAN7-304-1214551|  25.45  14.280  40.538  33.447 1502.9683     0.0    0.00 19:53:25.74M
2021-10-29T13:37:10.042Z|I-OCEAN7-304-1214551|  25.39  14.279  40.538  33.447 1502.9659     0.0    0.00 19:53:30.79M
2021-10-29T13:37:15.097Z|I-OCEAN7-304-1214551|  25.32  14.279  40.537  33.446 1502.9639     0.0    0.00 19:53:35.84M
2021-10-29T13:37:20.147Z|I-OCEAN7-304-1214551|  25.37  14.279  40.535  33.445 1502.9625     0.0    0.00 19:53:40.90M
2021-10-29T13:37:25.202Z|I-OCEAN7-304-1214551|  25.33  14.279  40.533  33.443 1502.9589     0.0    0.00 19:53:45.95M
2021-10-29T13:37:30.258Z|I-OCEAN7-304-1214551|  25.41  14.279  40.508  33.420 1502.9332     0.0    0.00 19:53:51.03M
2021-10-29T13:37:35.313Z|I-OCEAN7-304-1214551|  25.41  14.279  40.505  33.417 1502.9294     0.0    0.00 19:53:56.08M
2021-10-29T13:37:40.368Z|I-OCEAN7-304-1214551|  25.41  14.278  40.501  33.414 1502.9250     0.0    0.00 19:54:01.13M
2021-10-29T13:37:45.423Z|I-OCEAN7-304-1214551|  25.30  14.278  40.497  33.411 1502.9186     0.0    0.00 19:54:06.19M
2021-10-29T13:37:50.478Z|I-OCEAN7-304-1214551|  25.35  14.278  40.494  33.407 1502.9158     0.0    0.00 19:54:11.24M
2021-10-29T13:37:55.529Z|I-OCEAN7-304-1214551|  25.37  14.278  40.491  33.404 1502.9130     0.0    0.00 19:54:16.29M