2021-10-29T13:35:03.676Z|I-OCEAN7-304-1214551|  25.29  14.280  40.761  33.652 1503.2063     0.0    0.00 19:51:24.43M
2021-10-29T13:35:08.737Z|I-OCEAN7-304-1214551|  25.30  14.280  40.726  33.620 1503.1694     0.0    0.00 19:51:29.48M
2021-10-29T13:35:13.787Z|I-OCEAN7-304-1214551|  25.30  14.280  40.776  33.665 1503.2238     0.0    0.00 19:51:34.54M
2021-10-29T13:35:18.842Z|I-OCEAN7-304-1214551|  25.47  14.280  40.853  33.737 1503.3099     0.0    0.00 19:51:39.59M
2021-10-29T13:35:23.892Z|I-OCEAN7-304-1214551|  25.39  14.280  40.880  33.762 1503.3378     0.0    0.00 19:51:44.65M
2021-10-29T13:35:28.952Z|I-OCEAN7-304-1214551|  25.39  14.280  40.880  33.762 1503.3367     0.0    0.00 19:51:49.70M
2021-10-29T13:35:34.003Z|I-OCEAN7-304-1214551|  25.44  14.279  40.879  33.761 1503.3357     0.0    0.00 19:51:54.75M
2021-10-29T13:35:39.063Z|I-OCEAN7-304-1214551|  25.38  14.279  40.878  33.761 1503.3331     0.0    0.00 19:51:59.80M
2021-10-29T13:35:44.113Z|I-OCEAN7-304-1214551|  25.37  14.279  40.893  33.775 1503.3492     0.0    0.00 19:52:04.86M
2021-10-29T13:35:49.168Z|I-OCEAN7-304-1214551|  25.35  14.279  40.883  33.765 1503.3383     0.0    0.00 19:52:09.91M
2021-10-29T13:35:54.224Z|I-OCEAN7-304-1214551|  25.35  14.279  40.820  33.707 1503.2701     0.0    0.00 19:52:14.97M
2021-10-29T13:35:59.279Z|I-OCEAN7-304-1214551|  25.42  14.279  40.754  33.646 1503.1995     0.0    0.00 19:52:20.04M