2021-10-29T13:32:01.715Z|I-OCEAN7-304-1214551|  25.38  14.280  40.416  33.335 1502.8362     0.0    0.00 19:48:22.46M
2021-10-29T13:32:06.770Z|I-OCEAN7-304-1214551|  25.38  14.280  40.414  33.333 1502.8336     0.0    0.00 19:48:27.51M
2021-10-29T13:32:11.825Z|I-OCEAN7-304-1214551|  25.38  14.280  40.412  33.330 1502.8308     0.0    0.00 19:48:32.57M
2021-10-29T13:32:16.880Z|I-OCEAN7-304-1214551|  25.38  14.280  40.409  33.328 1502.8287     0.0    0.00 19:48:37.62M
2021-10-29T13:32:21.935Z|I-OCEAN7-304-1214551|  25.32  14.280  40.407  33.326 1502.8250     0.0    0.00 19:48:42.67M
2021-10-29T13:32:27.041Z|I-OCEAN7-304-1214551|  25.38  14.280  40.402  33.321 1502.8212     0.0    0.00 19:48:47.73M
2021-10-29T13:32:32.041Z|I-OCEAN7-304-1214551|  25.28  14.280  40.438  33.355 1502.8582     0.0    0.00 19:48:52.83M
2021-10-29T13:32:37.101Z|I-OCEAN7-304-1214551|  25.28  14.280  40.461  33.376 1502.8817     0.0    0.00 19:48:57.83M
2021-10-29T13:32:42.151Z|I-OCEAN7-304-1214551|  25.34  14.279  40.490  33.403 1502.9136     0.0    0.00 19:49:02.89M
2021-10-29T13:32:47.206Z|I-OCEAN7-304-1214551|  25.33  14.279  40.501  33.413 1502.9247     0.0    0.00 19:49:07.94M
2021-10-29T13:32:52.262Z|I-OCEAN7-304-1214551|  25.32  14.279  40.552  33.461 1502.9795     0.0    0.00 19:49:13.02M
2021-10-29T13:32:57.317Z|I-OCEAN7-304-1214551|  25.32  14.279  40.679  33.577 1503.1157     0.0    0.00 19:49:18.07M