2021-10-29T13:30:00.411Z|I-OCEAN7-304-1214551| 25.38 14.279 40.422 33.341 1502.8419 0.0 0.00 19:46:21.15M 2021-10-29T13:30:05.466Z|I-OCEAN7-304-1214551| 25.34 14.280 40.420 33.339 1502.8390 0.0 0.00 19:46:26.21M 2021-10-29T13:30:10.521Z|I-OCEAN7-304-1214551| 25.41 14.280 40.418 33.336 1502.8378 0.0 0.00 19:46:31.26M 2021-10-29T13:30:15.571Z|I-OCEAN7-304-1214551| 25.43 14.280 40.416 33.334 1502.8358 0.0 0.00 19:46:36.31M 2021-10-29T13:30:20.631Z|I-OCEAN7-304-1214551| 25.40 14.279 40.414 33.333 1502.8329 0.0 0.00 19:46:41.37M 2021-10-29T13:30:25.681Z|I-OCEAN7-304-1214551| 25.49 14.280 40.413 33.331 1502.8333 0.0 0.00 19:46:46.42M 2021-10-29T13:30:30.737Z|I-OCEAN7-304-1214551| 25.41 14.280 40.411 33.330 1502.8303 0.0 0.00 19:46:51.48M 2021-10-29T13:30:35.792Z|I-OCEAN7-304-1214551| 25.45 14.280 40.409 33.328 1502.8298 0.0 0.00 19:46:56.53M 2021-10-29T13:30:40.847Z|I-OCEAN7-304-1214551| 25.39 14.280 40.408 33.327 1502.8276 0.0 0.00 19:47:01.58M 2021-10-29T13:30:45.902Z|I-OCEAN7-304-1214551| 25.41 14.280 40.407 33.326 1502.8273 0.0 0.00 19:47:06.64M 2021-10-29T13:30:50.952Z|I-OCEAN7-304-1214551| 25.38 14.280 40.407 33.326 1502.8263 0.0 0.00 19:47:11.69M 2021-10-29T13:30:56.008Z|I-OCEAN7-304-1214551| 25.38 14.280 40.408 33.327 1502.8273 0.0 0.00 19:47:16.74M