2021-10-29T13:30:00.411Z|I-OCEAN7-304-1214551|  25.38  14.279  40.422  33.341 1502.8419     0.0    0.00 19:46:21.15M
2021-10-29T13:30:05.466Z|I-OCEAN7-304-1214551|  25.34  14.280  40.420  33.339 1502.8390     0.0    0.00 19:46:26.21M
2021-10-29T13:30:10.521Z|I-OCEAN7-304-1214551|  25.41  14.280  40.418  33.336 1502.8378     0.0    0.00 19:46:31.26M
2021-10-29T13:30:15.571Z|I-OCEAN7-304-1214551|  25.43  14.280  40.416  33.334 1502.8358     0.0    0.00 19:46:36.31M
2021-10-29T13:30:20.631Z|I-OCEAN7-304-1214551|  25.40  14.279  40.414  33.333 1502.8329     0.0    0.00 19:46:41.37M
2021-10-29T13:30:25.681Z|I-OCEAN7-304-1214551|  25.49  14.280  40.413  33.331 1502.8333     0.0    0.00 19:46:46.42M
2021-10-29T13:30:30.737Z|I-OCEAN7-304-1214551|  25.41  14.280  40.411  33.330 1502.8303     0.0    0.00 19:46:51.48M
2021-10-29T13:30:35.792Z|I-OCEAN7-304-1214551|  25.45  14.280  40.409  33.328 1502.8298     0.0    0.00 19:46:56.53M
2021-10-29T13:30:40.847Z|I-OCEAN7-304-1214551|  25.39  14.280  40.408  33.327 1502.8276     0.0    0.00 19:47:01.58M
2021-10-29T13:30:45.902Z|I-OCEAN7-304-1214551|  25.41  14.280  40.407  33.326 1502.8273     0.0    0.00 19:47:06.64M
2021-10-29T13:30:50.952Z|I-OCEAN7-304-1214551|  25.38  14.280  40.407  33.326 1502.8263     0.0    0.00 19:47:11.69M
2021-10-29T13:30:56.008Z|I-OCEAN7-304-1214551|  25.38  14.280  40.408  33.327 1502.8273     0.0    0.00 19:47:16.74M