2021-10-29T13:28:04.162Z|I-OCEAN7-304-1214551|  25.36  14.279  40.412  33.331 1502.8286     0.0    0.00 19:44:24.88M
2021-10-29T13:28:09.212Z|I-OCEAN7-304-1214551|  25.40  14.279  40.412  33.332 1502.8295     0.0    0.00 19:44:29.94M
2021-10-29T13:28:14.267Z|I-OCEAN7-304-1214551|  25.38  14.279  40.412  33.332 1502.8292     0.0    0.00 19:44:35.01M
2021-10-29T13:28:19.322Z|I-OCEAN7-304-1214551|  25.42  14.279  40.412  33.332 1502.8297     0.0    0.00 19:44:40.06M
2021-10-29T13:28:24.377Z|I-OCEAN7-304-1214551|  25.31  14.279  40.413  33.332 1502.8281     0.0    0.00 19:44:45.11M
2021-10-29T13:28:29.428Z|I-OCEAN7-304-1214551|  25.42  14.279  40.486  33.400 1502.9093     0.0    0.00 19:44:50.17M
2021-10-29T13:28:34.483Z|I-OCEAN7-304-1214551|  25.42  14.279  40.487  33.401 1502.9100     0.0    0.00 19:44:55.22M
2021-10-29T13:28:39.538Z|I-OCEAN7-304-1214551|  25.43  14.279  40.487  33.401 1502.9103     0.0    0.00 19:45:00.27M
2021-10-29T13:28:44.593Z|I-OCEAN7-304-1214551|  25.45  14.279  40.487  33.401 1502.9113     0.0    0.00 19:45:05.33M
2021-10-29T13:28:49.648Z|I-OCEAN7-304-1214551|  25.44  14.279  40.477  33.391 1502.9003     0.0    0.00 19:45:10.38M
2021-10-29T13:28:54.703Z|I-OCEAN7-304-1214551|  25.41  14.279  40.458  33.374 1502.8800     0.0    0.00 19:45:15.44M
2021-10-29T13:28:59.759Z|I-OCEAN7-304-1214551|  25.39  14.279  40.457  33.373 1502.8774     0.0    0.00 19:45:20.49M