2021-10-29T13:26:02.853Z|I-OCEAN7-304-1214551|  25.40  14.279  40.443  33.360 1502.8638     0.0    0.00 19:42:23.57M
2021-10-29T13:26:07.908Z|I-OCEAN7-304-1214551|  25.43  14.279  40.441  33.358 1502.8613     0.0    0.00 19:42:28.63M
2021-10-29T13:26:12.958Z|I-OCEAN7-304-1214551|  25.35  14.279  40.419  33.338 1502.8369     0.0    0.00 19:42:33.68M
2021-10-29T13:26:18.013Z|I-OCEAN7-304-1214551|  25.43  14.279  40.416  33.335 1502.8362     0.0    0.00 19:42:38.73M
2021-10-29T13:26:23.068Z|I-OCEAN7-304-1214551|  25.43  14.279  40.414  33.333 1502.8340     0.0    0.00 19:42:43.79M
2021-10-29T13:26:28.124Z|I-OCEAN7-304-1214551|  25.48  14.280  40.412  33.331 1502.8326     0.0    0.00 19:42:48.84M
2021-10-29T13:26:33.179Z|I-OCEAN7-304-1214551|  25.44  14.279  40.410  33.329 1502.8296     0.0    0.00 19:42:53.89M
2021-10-29T13:26:38.229Z|I-OCEAN7-304-1214551|  25.46  14.279  40.408  33.328 1502.8275     0.0    0.00 19:42:58.95M
2021-10-29T13:26:43.284Z|I-OCEAN7-304-1214551|  25.47  14.279  40.407  33.327 1502.8253     0.0    0.00 19:43:04.02M
2021-10-29T13:26:48.344Z|I-OCEAN7-304-1214551|  25.48  14.279  40.406  33.326 1502.8242     0.0    0.00 19:43:09.07M
2021-10-29T13:26:53.394Z|I-OCEAN7-304-1214551|  25.49  14.278  40.406  33.326 1502.8234     0.0    0.00 19:43:14.13M
2021-10-29T13:26:58.450Z|I-OCEAN7-304-1214551|  25.35  14.278  40.406  33.326 1502.8212     0.0    0.00 19:43:19.18M