2021-10-29T13:24:01.544Z|I-OCEAN7-304-1214551|  25.47  14.280  40.403  33.322 1502.8234     0.0    0.00 19:40:22.26M
2021-10-29T13:24:06.599Z|I-OCEAN7-304-1214551|  25.38  14.280  40.402  33.321 1502.8218     0.0    0.00 19:40:27.32M
2021-10-29T13:24:11.654Z|I-OCEAN7-304-1214551|  25.49  14.280  40.401  33.320 1502.8225     0.0    0.00 19:40:32.37M
2021-10-29T13:24:16.709Z|I-OCEAN7-304-1214551|  25.44  14.280  40.401  33.320 1502.8212     0.0    0.00 19:40:37.43M
2021-10-29T13:24:21.759Z|I-OCEAN7-304-1214551|  25.38  14.280  40.400  33.320 1502.8203     0.0    0.00 19:40:42.48M
2021-10-29T13:24:26.819Z|I-OCEAN7-304-1214551|  25.39  14.280  40.423  33.340 1502.8442     0.0    0.00 19:40:47.53M
2021-10-29T13:24:31.875Z|I-OCEAN7-304-1214551|  25.46  14.280  40.432  33.349 1502.8555     0.0    0.00 19:40:52.59M
2021-10-29T13:24:36.925Z|I-OCEAN7-304-1214551|  25.45  14.280  40.531  33.440 1502.9614     0.0    0.00 19:40:57.64M
2021-10-29T13:24:41.980Z|I-OCEAN7-304-1214551|  25.40  14.280  40.654  33.553 1503.0931     0.0    0.00 19:41:02.70M
2021-10-29T13:24:47.035Z|I-OCEAN7-304-1214551|  25.40  14.280  40.695  33.591 1503.1375     0.0    0.00 19:41:07.75M
2021-10-29T13:24:52.090Z|I-OCEAN7-304-1214551|  25.40  14.280  40.688  33.585 1503.1305     0.0    0.00 19:41:12.80M
2021-10-29T13:24:57.140Z|I-OCEAN7-304-1214551|  25.50  14.280  40.633  33.533 1503.0721     0.0    0.00 19:41:17.86M