2021-10-29T13:22:00.235Z|I-OCEAN7-304-1214551| 25.42 14.280 40.418 33.336 1502.8389 0.0 0.00 19:38:20.96M 2021-10-29T13:22:05.295Z|I-OCEAN7-304-1214551| 25.42 14.280 40.418 33.336 1502.8390 0.0 0.00 19:38:26.01M 2021-10-29T13:22:10.345Z|I-OCEAN7-304-1214551| 25.49 14.280 40.417 33.335 1502.8397 0.0 0.00 19:38:31.07M 2021-10-29T13:22:15.400Z|I-OCEAN7-304-1214551| 25.51 14.280 40.417 33.335 1502.8396 0.0 0.00 19:38:36.12M 2021-10-29T13:22:20.455Z|I-OCEAN7-304-1214551| 25.44 14.280 40.416 33.334 1502.8384 0.0 0.00 19:38:41.17M 2021-10-29T13:22:25.511Z|I-OCEAN7-304-1214551| 25.51 14.280 40.416 33.334 1502.8397 0.0 0.00 19:38:46.23M 2021-10-29T13:22:30.566Z|I-OCEAN7-304-1214551| 25.47 14.280 40.416 33.334 1502.8381 0.0 0.00 19:38:51.28M 2021-10-29T13:22:35.616Z|I-OCEAN7-304-1214551| 25.42 14.280 40.415 33.333 1502.8362 0.0 0.00 19:38:56.33M 2021-10-29T13:22:40.676Z|I-OCEAN7-304-1214551| 25.42 14.281 40.413 33.331 1502.8347 0.0 0.00 19:39:01.38M 2021-10-29T13:22:45.731Z|I-OCEAN7-304-1214551| 25.43 14.281 40.410 33.329 1502.8320 0.0 0.00 19:39:06.44M 2021-10-29T13:22:50.781Z|I-OCEAN7-304-1214551| 25.43 14.280 40.401 33.320 1502.8219 0.0 0.00 19:39:11.50M 2021-10-29T13:22:55.837Z|I-OCEAN7-304-1214551| 25.43 14.280 40.401 33.320 1502.8218 0.0 0.00 19:39:16.55M