2021-10-29T13:19:03.334Z|I-OCEAN7-304-1214551| 25.45 14.280 40.510 33.421 1502.9376 0.0 0.00 19:35:24.04M 2021-10-29T13:19:08.389Z|I-OCEAN7-304-1214551| 25.45 14.280 40.504 33.416 1502.9315 0.0 0.00 19:35:29.10M 2021-10-29T13:19:13.439Z|I-OCEAN7-304-1214551| 25.44 14.280 40.492 33.405 1502.9183 0.0 0.00 19:35:34.15M 2021-10-29T13:19:18.494Z|I-OCEAN7-304-1214551| 25.42 14.280 40.492 33.404 1502.9174 0.0 0.00 19:35:39.20M 2021-10-29T13:19:23.550Z|I-OCEAN7-304-1214551| 25.42 14.279 40.491 33.403 1502.9154 0.0 0.00 19:35:44.25M 2021-10-29T13:19:28.605Z|I-OCEAN7-304-1214551| 25.43 14.279 40.489 33.403 1502.9138 0.0 0.00 19:35:49.31M 2021-10-29T13:19:33.660Z|I-OCEAN7-304-1214551| 25.43 14.279 40.488 33.401 1502.9114 0.0 0.00 19:35:54.36M 2021-10-29T13:19:38.715Z|I-OCEAN7-304-1214551| 25.43 14.279 40.486 33.400 1502.9095 0.0 0.00 19:35:59.42M 2021-10-29T13:19:43.770Z|I-OCEAN7-304-1214551| 25.48 14.279 40.483 33.397 1502.9071 0.0 0.00 19:36:04.47M 2021-10-29T13:19:48.820Z|I-OCEAN7-304-1214551| 25.44 14.278 40.481 33.395 1502.9033 0.0 0.00 19:36:09.53M 2021-10-29T13:19:53.876Z|I-OCEAN7-304-1214551| 25.48 14.279 40.479 33.393 1502.9022 0.0 0.00 19:36:14.58M 2021-10-29T13:19:58.931Z|I-OCEAN7-304-1214551| 25.46 14.279 40.470 33.385 1502.8928 0.0 0.00 19:36:19.63M