2021-10-29T13:19:03.334Z|I-OCEAN7-304-1214551|  25.45  14.280  40.510  33.421 1502.9376     0.0    0.00 19:35:24.04M
2021-10-29T13:19:08.389Z|I-OCEAN7-304-1214551|  25.45  14.280  40.504  33.416 1502.9315     0.0    0.00 19:35:29.10M
2021-10-29T13:19:13.439Z|I-OCEAN7-304-1214551|  25.44  14.280  40.492  33.405 1502.9183     0.0    0.00 19:35:34.15M
2021-10-29T13:19:18.494Z|I-OCEAN7-304-1214551|  25.42  14.280  40.492  33.404 1502.9174     0.0    0.00 19:35:39.20M
2021-10-29T13:19:23.550Z|I-OCEAN7-304-1214551|  25.42  14.279  40.491  33.403 1502.9154     0.0    0.00 19:35:44.25M
2021-10-29T13:19:28.605Z|I-OCEAN7-304-1214551|  25.43  14.279  40.489  33.403 1502.9138     0.0    0.00 19:35:49.31M
2021-10-29T13:19:33.660Z|I-OCEAN7-304-1214551|  25.43  14.279  40.488  33.401 1502.9114     0.0    0.00 19:35:54.36M
2021-10-29T13:19:38.715Z|I-OCEAN7-304-1214551|  25.43  14.279  40.486  33.400 1502.9095     0.0    0.00 19:35:59.42M
2021-10-29T13:19:43.770Z|I-OCEAN7-304-1214551|  25.48  14.279  40.483  33.397 1502.9071     0.0    0.00 19:36:04.47M
2021-10-29T13:19:48.820Z|I-OCEAN7-304-1214551|  25.44  14.278  40.481  33.395 1502.9033     0.0    0.00 19:36:09.53M
2021-10-29T13:19:53.876Z|I-OCEAN7-304-1214551|  25.48  14.279  40.479  33.393 1502.9022     0.0    0.00 19:36:14.58M
2021-10-29T13:19:58.931Z|I-OCEAN7-304-1214551|  25.46  14.279  40.470  33.385 1502.8928     0.0    0.00 19:36:19.63M