2021-10-29T13:17:02.025Z|I-OCEAN7-304-1214551|  25.45  14.281  40.663  33.561 1503.1061     0.0    0.00 19:33:22.72M
2021-10-29T13:17:07.080Z|I-OCEAN7-304-1214551|  25.47  14.281  40.709  33.603 1503.1566     0.0    0.00 19:33:27.77M
2021-10-29T13:17:12.135Z|I-OCEAN7-304-1214551|  25.43  14.281  40.676  33.573 1503.1202     0.0    0.00 19:33:32.82M
2021-10-29T13:17:17.190Z|I-OCEAN7-304-1214551|  25.52  14.281  40.638  33.537 1503.0803     0.0    0.00 19:33:37.88M
2021-10-29T13:17:22.246Z|I-OCEAN7-304-1214551|  25.51  14.281  40.605  33.507 1503.0446     0.0    0.00 19:33:42.93M
2021-10-29T13:17:27.296Z|I-OCEAN7-304-1214551|  25.57  14.281  40.595  33.498 1503.0349     0.0    0.00 19:33:48.00M
2021-10-29T13:17:32.351Z|I-OCEAN7-304-1214551|  25.51  14.281  40.578  33.483 1503.0149     0.0    0.00 19:33:53.06M
2021-10-29T13:17:37.406Z|I-OCEAN7-304-1214551|  25.51  14.281  40.550  33.457 1502.9846     0.0    0.00 19:33:58.11M
2021-10-29T13:17:42.461Z|I-OCEAN7-304-1214551|  25.51  14.281  40.542  33.449 1502.9755     0.0    0.00 19:34:03.16M
2021-10-29T13:17:47.516Z|I-OCEAN7-304-1214551|  25.49  14.281  40.528  33.437 1502.9601     0.0    0.00 19:34:08.22M
2021-10-29T13:17:52.571Z|I-OCEAN7-304-1214551|  25.41  14.280  40.640  33.540 1503.0786     0.0    0.00 19:34:13.27M
2021-10-29T13:17:57.627Z|I-OCEAN7-304-1214551|  25.51  14.280  40.640  33.540 1503.0804     0.0    0.00 19:34:18.33M