2021-10-29T13:15:00.720Z|I-OCEAN7-304-1214551|  25.42  14.281  40.489  33.401 1502.9172     0.0    0.00 19:31:21.41M
2021-10-29T13:15:05.775Z|I-OCEAN7-304-1214551|  25.48  14.281  40.491  33.403 1502.9203     0.0    0.00 19:31:26.46M
2021-10-29T13:15:10.825Z|I-OCEAN7-304-1214551|  25.47  14.281  40.493  33.405 1502.9220     0.0    0.00 19:31:31.52M
2021-10-29T13:15:15.880Z|I-OCEAN7-304-1214551|  25.51  14.280  40.495  33.407 1502.9246     0.0    0.00 19:31:36.57M
2021-10-29T13:15:20.936Z|I-OCEAN7-304-1214551|  25.46  14.280  40.497  33.409 1502.9254     0.0    0.00 19:31:41.62M
2021-10-29T13:15:25.991Z|I-OCEAN7-304-1214551|  25.53  14.280  40.498  33.410 1502.9274     0.0    0.00 19:31:46.68M
2021-10-29T13:15:31.046Z|I-OCEAN7-304-1214551|  25.53  14.280  40.498  33.410 1502.9276     0.0    0.00 19:31:51.73M
2021-10-29T13:15:36.101Z|I-OCEAN7-304-1214551|  25.51  14.280  40.500  33.411 1502.9285     0.0    0.00 19:31:56.78M
2021-10-29T13:15:41.157Z|I-OCEAN7-304-1214551|  25.43  14.280  40.500  33.412 1502.9272     0.0    0.00 19:32:01.84M
2021-10-29T13:15:46.207Z|I-OCEAN7-304-1214551|  25.48  14.280  40.500  33.412 1502.9275     0.0    0.00 19:32:06.89M
2021-10-29T13:15:51.262Z|I-OCEAN7-304-1214551|  25.43  14.280  40.499  33.411 1502.9257     0.0    0.00 19:32:11.94M
2021-10-29T13:15:56.317Z|I-OCEAN7-304-1214551|  25.45  14.280  40.498  33.410 1502.9244     0.0    0.00 19:32:17.02M