2021-10-29T13:13:04.464Z|I-OCEAN7-304-1214551| 25.44 14.280 40.505 33.417 1502.9332 0.0 0.00 19:29:25.16M 2021-10-29T13:13:09.519Z|I-OCEAN7-304-1214551| 25.54 14.280 40.506 33.417 1502.9358 0.0 0.00 19:29:30.21M 2021-10-29T13:13:14.574Z|I-OCEAN7-304-1214551| 25.46 14.280 40.507 33.418 1502.9348 0.0 0.00 19:29:35.26M 2021-10-29T13:13:19.629Z|I-OCEAN7-304-1214551| 25.44 14.280 40.506 33.417 1502.9341 0.0 0.00 19:29:40.32M 2021-10-29T13:13:24.680Z|I-OCEAN7-304-1214551| 25.50 14.280 40.506 33.418 1502.9349 0.0 0.00 19:29:45.37M 2021-10-29T13:13:29.735Z|I-OCEAN7-304-1214551| 25.45 14.280 40.506 33.417 1502.9336 0.0 0.00 19:29:50.42M 2021-10-29T13:13:34.790Z|I-OCEAN7-304-1214551| 25.49 14.280 40.506 33.417 1502.9342 0.0 0.00 19:29:55.48M 2021-10-29T13:13:39.845Z|I-OCEAN7-304-1214551| 25.49 14.280 40.506 33.417 1502.9346 0.0 0.00 19:30:00.53M 2021-10-29T13:13:44.901Z|I-OCEAN7-304-1214551| 25.49 14.280 40.505 33.416 1502.9335 0.0 0.00 19:30:05.59M 2021-10-29T13:13:49.951Z|I-OCEAN7-304-1214551| 25.49 14.280 40.503 33.414 1502.9320 0.0 0.00 19:30:10.64M 2021-10-29T13:13:55.011Z|I-OCEAN7-304-1214551| 25.49 14.280 40.502 33.413 1502.9319 0.0 0.00 19:30:15.69M