2021-10-29T13:13:04.464Z|I-OCEAN7-304-1214551|  25.44  14.280  40.505  33.417 1502.9332     0.0    0.00 19:29:25.16M
2021-10-29T13:13:09.519Z|I-OCEAN7-304-1214551|  25.54  14.280  40.506  33.417 1502.9358     0.0    0.00 19:29:30.21M
2021-10-29T13:13:14.574Z|I-OCEAN7-304-1214551|  25.46  14.280  40.507  33.418 1502.9348     0.0    0.00 19:29:35.26M
2021-10-29T13:13:19.629Z|I-OCEAN7-304-1214551|  25.44  14.280  40.506  33.417 1502.9341     0.0    0.00 19:29:40.32M
2021-10-29T13:13:24.680Z|I-OCEAN7-304-1214551|  25.50  14.280  40.506  33.418 1502.9349     0.0    0.00 19:29:45.37M
2021-10-29T13:13:29.735Z|I-OCEAN7-304-1214551|  25.45  14.280  40.506  33.417 1502.9336     0.0    0.00 19:29:50.42M
2021-10-29T13:13:34.790Z|I-OCEAN7-304-1214551|  25.49  14.280  40.506  33.417 1502.9342     0.0    0.00 19:29:55.48M
2021-10-29T13:13:39.845Z|I-OCEAN7-304-1214551|  25.49  14.280  40.506  33.417 1502.9346     0.0    0.00 19:30:00.53M
2021-10-29T13:13:44.901Z|I-OCEAN7-304-1214551|  25.49  14.280  40.505  33.416 1502.9335     0.0    0.00 19:30:05.59M
2021-10-29T13:13:49.951Z|I-OCEAN7-304-1214551|  25.49  14.280  40.503  33.414 1502.9320     0.0    0.00 19:30:10.64M
2021-10-29T13:13:55.011Z|I-OCEAN7-304-1214551|  25.49  14.280  40.502  33.413 1502.9319     0.0    0.00 19:30:15.69M