2021-10-29T13:11:03.157Z|I-OCEAN7-304-1214551|  25.42  14.282  40.469  33.381 1502.8977     0.0    0.00 19:27:23.83M
2021-10-29T13:11:08.208Z|I-OCEAN7-304-1214551|  25.45  14.282  40.470  33.383 1502.8993     0.0    0.00 19:27:28.88M
2021-10-29T13:11:13.263Z|I-OCEAN7-304-1214551|  25.39  14.282  40.472  33.384 1502.9001     0.0    0.00 19:27:33.94M
2021-10-29T13:11:18.318Z|I-OCEAN7-304-1214551|  25.48  14.282  40.473  33.385 1502.9030     0.0    0.00 19:27:39.01M
2021-10-29T13:11:23.373Z|I-OCEAN7-304-1214551|  25.55  14.282  40.561  33.466 1502.9982     0.0    0.00 19:27:44.06M
2021-10-29T13:11:28.429Z|I-OCEAN7-304-1214551|  25.45  14.281  40.560  33.466 1502.9958     0.0    0.00 19:27:49.12M
2021-10-29T13:11:33.484Z|I-OCEAN7-304-1214551|  25.56  14.281  40.569  33.474 1503.0070     0.0    0.00 19:27:54.17M
2021-10-29T13:11:38.539Z|I-OCEAN7-304-1214551|  25.48  14.281  40.572  33.477 1503.0078     0.0    0.00 19:27:59.23M
2021-10-29T13:11:43.589Z|I-OCEAN7-304-1214551|  25.53  14.281  40.542  33.449 1502.9766     0.0    0.00 19:28:04.28M
2021-10-29T13:11:48.645Z|I-OCEAN7-304-1214551|  25.48  14.281  40.532  33.441 1502.9651     0.0    0.00 19:28:09.33M
2021-10-29T13:11:53.700Z|I-OCEAN7-304-1214551|  25.55  14.281  40.531  33.439 1502.9644     0.0    0.00 19:28:14.39M
2021-10-29T13:11:58.750Z|I-OCEAN7-304-1214551|  25.55  14.281  40.529  33.437 1502.9624     0.0    0.00 19:28:19.44M