2021-10-29T13:06:04.937Z|I-OCEAN7-304-1214551| 25.54 14.281 40.479 33.391 1502.9073 0.0 0.00 19:22:25.61M 2021-10-29T13:06:09.992Z|I-OCEAN7-304-1214551| 25.54 14.281 40.476 33.389 1502.9042 0.0 0.00 19:22:30.66M 2021-10-29T13:06:15.042Z|I-OCEAN7-304-1214551| 25.50 14.281 40.473 33.386 1502.9001 0.0 0.00 19:22:35.71M 2021-10-29T13:06:20.098Z|I-OCEAN7-304-1214551| 25.50 14.280 40.470 33.384 1502.8973 0.0 0.00 19:22:40.77M 2021-10-29T13:06:25.153Z|I-OCEAN7-304-1214551| 25.52 14.280 40.468 33.382 1502.8954 0.0 0.00 19:22:45.82M 2021-10-29T13:06:30.208Z|I-OCEAN7-304-1214551| 25.52 14.280 40.466 33.380 1502.8934 0.0 0.00 19:22:50.87M 2021-10-29T13:06:35.264Z|I-OCEAN7-304-1214551| 25.46 14.280 40.465 33.379 1502.8911 0.0 0.00 19:22:55.93M 2021-10-29T13:06:40.319Z|I-OCEAN7-304-1214551| 25.53 14.280 40.466 33.380 1502.8936 0.0 0.00 19:23:01.00M 2021-10-29T13:06:45.374Z|I-OCEAN7-304-1214551| 25.44 14.280 40.467 33.381 1502.8933 0.0 0.00 19:23:06.06M 2021-10-29T13:06:50.429Z|I-OCEAN7-304-1214551| 25.44 14.280 40.469 33.383 1502.8950 0.0 0.00 19:23:11.11M 2021-10-29T13:06:55.479Z|I-OCEAN7-304-1214551| 25.54 14.281 40.470 33.384 1502.8983 0.0 0.00 19:23:16.16M