2021-10-29T13:06:04.937Z|I-OCEAN7-304-1214551|  25.54  14.281  40.479  33.391 1502.9073     0.0    0.00 19:22:25.61M
2021-10-29T13:06:09.992Z|I-OCEAN7-304-1214551|  25.54  14.281  40.476  33.389 1502.9042     0.0    0.00 19:22:30.66M
2021-10-29T13:06:15.042Z|I-OCEAN7-304-1214551|  25.50  14.281  40.473  33.386 1502.9001     0.0    0.00 19:22:35.71M
2021-10-29T13:06:20.098Z|I-OCEAN7-304-1214551|  25.50  14.280  40.470  33.384 1502.8973     0.0    0.00 19:22:40.77M
2021-10-29T13:06:25.153Z|I-OCEAN7-304-1214551|  25.52  14.280  40.468  33.382 1502.8954     0.0    0.00 19:22:45.82M
2021-10-29T13:06:30.208Z|I-OCEAN7-304-1214551|  25.52  14.280  40.466  33.380 1502.8934     0.0    0.00 19:22:50.87M
2021-10-29T13:06:35.264Z|I-OCEAN7-304-1214551|  25.46  14.280  40.465  33.379 1502.8911     0.0    0.00 19:22:55.93M
2021-10-29T13:06:40.319Z|I-OCEAN7-304-1214551|  25.53  14.280  40.466  33.380 1502.8936     0.0    0.00 19:23:01.00M
2021-10-29T13:06:45.374Z|I-OCEAN7-304-1214551|  25.44  14.280  40.467  33.381 1502.8933     0.0    0.00 19:23:06.06M
2021-10-29T13:06:50.429Z|I-OCEAN7-304-1214551|  25.44  14.280  40.469  33.383 1502.8950     0.0    0.00 19:23:11.11M
2021-10-29T13:06:55.479Z|I-OCEAN7-304-1214551|  25.54  14.281  40.470  33.384 1502.8983     0.0    0.00 19:23:16.16M