2021-10-29T13:04:03.631Z|I-OCEAN7-304-1214551|  25.48  14.281  40.537  33.445 1502.9701     0.0    0.00 19:20:24.30M
2021-10-29T13:04:08.681Z|I-OCEAN7-304-1214551|  25.45  14.281  40.535  33.443 1502.9685     0.0    0.00 19:20:29.35M
2021-10-29T13:04:13.736Z|I-OCEAN7-304-1214551|  25.49  14.281  40.533  33.441 1502.9674     0.0    0.00 19:20:34.40M
2021-10-29T13:04:18.791Z|I-OCEAN7-304-1214551|  25.50  14.282  40.531  33.439 1502.9661     0.0    0.00 19:20:39.46M
2021-10-29T13:04:23.847Z|I-OCEAN7-304-1214551|  25.46  14.282  40.530  33.438 1502.9637     0.0    0.00 19:20:44.51M
2021-10-29T13:04:28.902Z|I-OCEAN7-304-1214551|  25.54  14.282  40.527  33.435 1502.9626     0.0    0.00 19:20:49.57M
2021-10-29T13:04:33.957Z|I-OCEAN7-304-1214551|  25.53  14.282  40.524  33.432 1502.9591     0.0    0.00 19:20:54.62M
2021-10-29T13:04:39.007Z|I-OCEAN7-304-1214551|  25.46  14.282  40.511  33.420 1502.9438     0.0    0.00 19:20:59.68M
2021-10-29T13:04:44.068Z|I-OCEAN7-304-1214551|  25.50  14.281  40.510  33.419 1502.9423     0.0    0.00 19:21:04.73M
2021-10-29T13:04:49.118Z|I-OCEAN7-304-1214551|  25.62  14.281  40.508  33.418 1502.9414     0.0    0.00 19:21:09.78M
2021-10-29T13:04:54.173Z|I-OCEAN7-304-1214551|  25.47  14.281  40.507  33.417 1502.9373     0.0    0.00 19:21:14.83M
2021-10-29T13:04:59.228Z|I-OCEAN7-304-1214551|  25.52  14.281  40.505  33.416 1502.9365     0.0    0.00 19:21:19.89M