2021-10-29T13:02:02.319Z|I-OCEAN7-304-1214551|  25.42  14.279  40.586  33.492 1503.0183     0.0    0.00 19:18:22.97M
2021-10-29T13:02:07.369Z|I-OCEAN7-304-1214551|  25.47  14.279  40.584  33.489 1503.0164     0.0    0.00 19:18:28.05M
2021-10-29T13:02:12.425Z|I-OCEAN7-304-1214551|  25.59  14.279  40.583  33.489 1503.0166     0.0    0.00 19:18:33.10M
2021-10-29T13:02:17.480Z|I-OCEAN7-304-1214551|  25.51  14.279  40.570  33.477 1503.0021     0.0    0.00 19:18:38.15M
2021-10-29T13:02:22.535Z|I-OCEAN7-304-1214551|  25.57  14.279  40.569  33.476 1503.0016     0.0    0.00 19:18:43.21M
2021-10-29T13:02:27.591Z|I-OCEAN7-304-1214551|  25.52  14.279  40.567  33.474 1502.9989     0.0    0.00 19:18:48.26M
2021-10-29T13:02:32.646Z|I-OCEAN7-304-1214551|  25.57  14.279  40.565  33.472 1502.9982     0.0    0.00 19:18:53.31M
2021-10-29T13:02:37.696Z|I-OCEAN7-304-1214551|  25.51  14.279  40.563  33.470 1502.9952     0.0    0.00 19:18:58.37M
2021-10-29T13:02:42.756Z|I-OCEAN7-304-1214551|  25.51  14.279  40.561  33.469 1502.9923     0.0    0.00 19:19:03.42M
2021-10-29T13:02:47.807Z|I-OCEAN7-304-1214551|  25.51  14.279  40.559  33.467 1502.9894     0.0    0.00 19:19:08.47M
2021-10-29T13:02:52.867Z|I-OCEAN7-304-1214551|  25.50  14.279  40.542  33.452 1502.9709     0.0    0.00 19:19:13.53M
2021-10-29T13:02:57.922Z|I-OCEAN7-304-1214551|  25.54  14.279  40.540  33.449 1502.9692     0.0    0.00 19:19:18.58M