2021-10-29T13:00:01.008Z|I-OCEAN7-304-1214551|  25.55  14.279  40.941  33.818 1503.4032     0.0    0.00 19:16:21.67M
2021-10-29T13:00:06.063Z|I-OCEAN7-304-1214551|  25.55  14.279  40.964  33.840 1503.4279     0.0    0.00 19:16:26.72M
2021-10-29T13:00:11.123Z|I-OCEAN7-304-1214551|  25.56  14.279  41.005  33.878 1503.4717     0.0    0.00 19:16:31.77M
2021-10-29T13:00:16.174Z|I-OCEAN7-304-1214551|  25.49  14.279  40.973  33.849 1503.4363     0.0    0.00 19:16:36.83M
2021-10-29T13:00:21.229Z|I-OCEAN7-304-1214551|  25.51  14.278  40.916  33.797 1503.3749     0.0    0.00 19:16:41.88M
2021-10-29T13:00:26.284Z|I-OCEAN7-304-1214551|  25.47  14.278  40.869  33.753 1503.3229     0.0    0.00 19:16:46.94M
2021-10-29T13:00:31.339Z|I-OCEAN7-304-1214551|  25.55  14.279  40.831  33.717 1503.2832     0.0    0.00 19:16:52.01M
2021-10-29T13:00:36.390Z|I-OCEAN7-304-1214551|  25.54  14.279  40.789  33.678 1503.2382     0.0    0.00 19:16:57.06M
2021-10-29T13:00:41.450Z|I-OCEAN7-304-1214551|  25.54  14.279  40.779  33.669 1503.2277     0.0    0.00 19:17:02.11M
2021-10-29T13:00:46.500Z|I-OCEAN7-304-1214551|  25.60  14.279  40.762  33.654 1503.2108     0.0    0.00 19:17:07.17M
2021-10-29T13:00:51.556Z|I-OCEAN7-304-1214551|  25.60  14.279  40.747  33.640 1503.1943     0.0    0.00 19:17:12.22M
2021-10-29T13:00:56.611Z|I-OCEAN7-304-1214551|  25.58  14.279  40.698  33.595 1503.1420     0.0    0.00 19:17:17.28M