2021-10-29T12:58:04.757Z|I-OCEAN7-304-1214551| 25.64 14.280 40.418 33.335 1502.8427 0.0 0.00 19:14:25.41M 2021-10-29T12:58:09.812Z|I-OCEAN7-304-1214551| 25.48 14.281 40.417 33.335 1502.8397 0.0 0.00 19:14:30.47M 2021-10-29T12:58:14.867Z|I-OCEAN7-304-1214551| 25.50 14.281 40.416 33.333 1502.8395 0.0 0.00 19:14:35.52M 2021-10-29T12:58:19.918Z|I-OCEAN7-304-1214551| 25.55 14.281 40.414 33.332 1502.8392 0.0 0.00 19:14:40.57M 2021-10-29T12:58:24.973Z|I-OCEAN7-304-1214551| 25.49 14.281 40.413 33.331 1502.8369 0.0 0.00 19:14:45.63M 2021-10-29T12:58:30.028Z|I-OCEAN7-304-1214551| 25.59 14.281 40.412 33.330 1502.8374 0.0 0.00 19:14:50.68M 2021-10-29T12:58:35.083Z|I-OCEAN7-304-1214551| 25.58 14.281 40.412 33.329 1502.8364 0.0 0.00 19:14:55.74M 2021-10-29T12:58:40.139Z|I-OCEAN7-304-1214551| 25.63 14.281 40.411 33.329 1502.8361 0.0 0.00 19:15:00.79M 2021-10-29T12:58:45.189Z|I-OCEAN7-304-1214551| 25.52 14.281 40.410 33.328 1502.8337 0.0 0.00 19:15:05.84M 2021-10-29T12:58:50.244Z|I-OCEAN7-304-1214551| 25.50 14.281 40.410 33.328 1502.8330 0.0 0.00 19:15:10.89M 2021-10-29T12:58:55.305Z|I-OCEAN7-304-1214551| 25.59 14.281 40.409 33.327 1502.8339 0.0 0.00 19:15:15.95M