2021-10-29T12:58:04.757Z|I-OCEAN7-304-1214551|  25.64  14.280  40.418  33.335 1502.8427     0.0    0.00 19:14:25.41M
2021-10-29T12:58:09.812Z|I-OCEAN7-304-1214551|  25.48  14.281  40.417  33.335 1502.8397     0.0    0.00 19:14:30.47M
2021-10-29T12:58:14.867Z|I-OCEAN7-304-1214551|  25.50  14.281  40.416  33.333 1502.8395     0.0    0.00 19:14:35.52M
2021-10-29T12:58:19.918Z|I-OCEAN7-304-1214551|  25.55  14.281  40.414  33.332 1502.8392     0.0    0.00 19:14:40.57M
2021-10-29T12:58:24.973Z|I-OCEAN7-304-1214551|  25.49  14.281  40.413  33.331 1502.8369     0.0    0.00 19:14:45.63M
2021-10-29T12:58:30.028Z|I-OCEAN7-304-1214551|  25.59  14.281  40.412  33.330 1502.8374     0.0    0.00 19:14:50.68M
2021-10-29T12:58:35.083Z|I-OCEAN7-304-1214551|  25.58  14.281  40.412  33.329 1502.8364     0.0    0.00 19:14:55.74M
2021-10-29T12:58:40.139Z|I-OCEAN7-304-1214551|  25.63  14.281  40.411  33.329 1502.8361     0.0    0.00 19:15:00.79M
2021-10-29T12:58:45.189Z|I-OCEAN7-304-1214551|  25.52  14.281  40.410  33.328 1502.8337     0.0    0.00 19:15:05.84M
2021-10-29T12:58:50.244Z|I-OCEAN7-304-1214551|  25.50  14.281  40.410  33.328 1502.8330     0.0    0.00 19:15:10.89M
2021-10-29T12:58:55.305Z|I-OCEAN7-304-1214551|  25.59  14.281  40.409  33.327 1502.8339     0.0    0.00 19:15:15.95M