2021-10-29T12:53:01.486Z|I-OCEAN7-304-1214551|  25.57  14.279  40.639  33.540 1503.0775     0.0    0.00 19:09:22.14M
2021-10-29T12:53:06.536Z|I-OCEAN7-304-1214551|  25.53  14.279  40.615  33.518 1503.0519     0.0    0.00 19:09:27.19M
2021-10-29T12:53:11.596Z|I-OCEAN7-304-1214551|  25.53  14.280  40.576  33.482 1503.0099     0.0    0.00 19:09:32.24M
2021-10-29T12:53:16.647Z|I-OCEAN7-304-1214551|  25.58  14.280  40.537  33.446 1502.9694     0.0    0.00 19:09:37.30M
2021-10-29T12:53:21.702Z|I-OCEAN7-304-1214551|  25.58  14.280  40.509  33.420 1502.9388     0.0    0.00 19:09:42.35M
2021-10-29T12:53:26.757Z|I-OCEAN7-304-1214551|  25.56  14.280  40.482  33.395 1502.9104     0.0    0.00 19:09:47.41M
2021-10-29T12:53:31.807Z|I-OCEAN7-304-1214551|  25.56  14.280  40.473  33.387 1502.8999     0.0    0.00 19:09:52.46M
2021-10-29T12:53:36.868Z|I-OCEAN7-304-1214551|  25.56  14.280  40.471  33.385 1502.8983     0.0    0.00 19:09:57.51M
2021-10-29T12:53:41.918Z|I-OCEAN7-304-1214551|  25.58  14.280  40.484  33.397 1502.9121     0.0    0.00 19:10:02.57M
2021-10-29T12:53:46.973Z|I-OCEAN7-304-1214551|  25.58  14.280  40.491  33.403 1502.9209     0.0    0.00 19:10:07.62M
2021-10-29T12:53:52.029Z|I-OCEAN7-304-1214551|  25.61  14.281  40.492  33.404 1502.9229     0.0    0.00 19:10:12.67M
2021-10-29T12:53:57.084Z|I-OCEAN7-304-1214551|  25.61  14.281  40.488  33.400 1502.9194     0.0    0.00 19:10:17.73M