2021-10-29T12:51:00.174Z|I-OCEAN7-304-1214551|  25.52  14.281  40.475  33.388 1502.9039     0.0    0.00 19:07:20.81M
2021-10-29T12:51:05.230Z|I-OCEAN7-304-1214551|  25.52  14.281  40.465  33.379 1502.8929     0.0    0.00 19:07:25.86M
2021-10-29T12:51:10.285Z|I-OCEAN7-304-1214551|  25.57  14.281  40.463  33.377 1502.8916     0.0    0.00 19:07:30.92M
2021-10-29T12:51:15.335Z|I-OCEAN7-304-1214551|  25.63  14.281  40.462  33.376 1502.8909     0.0    0.00 19:07:35.97M
2021-10-29T12:51:20.390Z|I-OCEAN7-304-1214551|  25.57  14.281  40.460  33.374 1502.8873     0.0    0.00 19:07:41.04M
2021-10-29T12:51:25.446Z|I-OCEAN7-304-1214551|  25.57  14.281  40.457  33.371 1502.8840     0.0    0.00 19:07:46.10M
2021-10-29T12:51:30.501Z|I-OCEAN7-304-1214551|  25.56  14.280  40.455  33.369 1502.8812     0.0    0.00 19:07:51.15M
2021-10-29T12:51:35.556Z|I-OCEAN7-304-1214551|  25.58  14.280  40.452  33.367 1502.8788     0.0    0.00 19:07:56.21M
2021-10-29T12:51:40.611Z|I-OCEAN7-304-1214551|  25.60  14.280  40.450  33.365 1502.8774     0.0    0.00 19:08:01.26M
2021-10-29T12:51:45.667Z|I-OCEAN7-304-1214551|  25.59  14.281  40.450  33.365 1502.8774     0.0    0.00 19:08:06.31M
2021-10-29T12:51:50.717Z|I-OCEAN7-304-1214551|  25.53  14.280  40.449  33.364 1502.8748     0.0    0.00 19:08:11.37M
2021-10-29T12:51:55.772Z|I-OCEAN7-304-1214551|  25.54  14.280  40.432  33.349 1502.8566     0.0    0.00 19:08:16.42M