2021-10-29T12:49:03.918Z|I-OCEAN7-304-1214551| 25.61 14.281 40.408 33.326 1502.8336 0.0 0.00 19:05:24.56M 2021-10-29T12:49:08.973Z|I-OCEAN7-304-1214551| 25.57 14.281 40.407 33.325 1502.8317 0.0 0.00 19:05:29.61M 2021-10-29T12:49:14.029Z|I-OCEAN7-304-1214551| 25.63 14.281 40.405 33.323 1502.8312 0.0 0.00 19:05:34.66M 2021-10-29T12:49:19.084Z|I-OCEAN7-304-1214551| 25.57 14.281 40.403 33.321 1502.8286 0.0 0.00 19:05:39.72M 2021-10-29T12:49:24.139Z|I-OCEAN7-304-1214551| 25.61 14.282 40.402 33.320 1502.8282 0.0 0.00 19:05:44.77M 2021-10-29T12:49:29.194Z|I-OCEAN7-304-1214551| 25.61 14.282 40.400 33.318 1502.8267 0.0 0.00 19:05:49.83M 2021-10-29T12:49:34.245Z|I-OCEAN7-304-1214551| 25.54 14.282 40.400 33.318 1502.8250 0.0 0.00 19:05:54.88M 2021-10-29T12:49:39.300Z|I-OCEAN7-304-1214551| 25.53 14.281 40.399 33.317 1502.8232 0.0 0.00 19:05:59.93M 2021-10-29T12:49:44.355Z|I-OCEAN7-304-1214551| 25.57 14.281 40.399 33.318 1502.8230 0.0 0.00 19:06:05.01M 2021-10-29T12:49:49.411Z|I-OCEAN7-304-1214551| 25.57 14.281 40.399 33.318 1502.8223 0.0 0.00 19:06:10.06M 2021-10-29T12:49:54.466Z|I-OCEAN7-304-1214551| 25.57 14.281 40.399 33.318 1502.8226 0.0 0.00 19:06:15.11M 2021-10-29T12:49:59.521Z|I-OCEAN7-304-1214551| 25.57 14.281 40.399 33.317 1502.8234 0.0 0.00 19:06:20.17M