2021-10-29T12:49:03.918Z|I-OCEAN7-304-1214551|  25.61  14.281  40.408  33.326 1502.8336     0.0    0.00 19:05:24.56M
2021-10-29T12:49:08.973Z|I-OCEAN7-304-1214551|  25.57  14.281  40.407  33.325 1502.8317     0.0    0.00 19:05:29.61M
2021-10-29T12:49:14.029Z|I-OCEAN7-304-1214551|  25.63  14.281  40.405  33.323 1502.8312     0.0    0.00 19:05:34.66M
2021-10-29T12:49:19.084Z|I-OCEAN7-304-1214551|  25.57  14.281  40.403  33.321 1502.8286     0.0    0.00 19:05:39.72M
2021-10-29T12:49:24.139Z|I-OCEAN7-304-1214551|  25.61  14.282  40.402  33.320 1502.8282     0.0    0.00 19:05:44.77M
2021-10-29T12:49:29.194Z|I-OCEAN7-304-1214551|  25.61  14.282  40.400  33.318 1502.8267     0.0    0.00 19:05:49.83M
2021-10-29T12:49:34.245Z|I-OCEAN7-304-1214551|  25.54  14.282  40.400  33.318 1502.8250     0.0    0.00 19:05:54.88M
2021-10-29T12:49:39.300Z|I-OCEAN7-304-1214551|  25.53  14.281  40.399  33.317 1502.8232     0.0    0.00 19:05:59.93M
2021-10-29T12:49:44.355Z|I-OCEAN7-304-1214551|  25.57  14.281  40.399  33.318 1502.8230     0.0    0.00 19:06:05.01M
2021-10-29T12:49:49.411Z|I-OCEAN7-304-1214551|  25.57  14.281  40.399  33.318 1502.8223     0.0    0.00 19:06:10.06M
2021-10-29T12:49:54.466Z|I-OCEAN7-304-1214551|  25.57  14.281  40.399  33.318 1502.8226     0.0    0.00 19:06:15.11M
2021-10-29T12:49:59.521Z|I-OCEAN7-304-1214551|  25.57  14.281  40.399  33.317 1502.8234     0.0    0.00 19:06:20.17M