2021-10-29T12:47:02.612Z|I-OCEAN7-304-1214551|  25.57  14.281  40.390  33.309 1502.8124     0.0    0.00 19:03:23.25M
2021-10-29T12:47:07.667Z|I-OCEAN7-304-1214551|  25.61  14.281  40.389  33.308 1502.8125     0.0    0.00 19:03:28.30M
2021-10-29T12:47:12.722Z|I-OCEAN7-304-1214551|  25.63  14.281  40.388  33.308 1502.8124     0.0    0.00 19:03:33.36M
2021-10-29T12:47:17.772Z|I-OCEAN7-304-1214551|  25.66  14.281  40.396  33.315 1502.8210     0.0    0.00 19:03:38.41M
2021-10-29T12:47:22.828Z|I-OCEAN7-304-1214551|  25.72  14.281  40.397  33.317 1502.8228     0.0    0.00 19:03:43.46M
2021-10-29T12:47:27.883Z|I-OCEAN7-304-1214551|  25.67  14.280  40.399  33.318 1502.8235     0.0    0.00 19:03:48.52M
2021-10-29T12:47:32.938Z|I-OCEAN7-304-1214551|  25.62  14.280  40.401  33.320 1502.8245     0.0    0.00 19:03:53.57M
2021-10-29T12:47:37.993Z|I-OCEAN7-304-1214551|  25.68  14.280  40.403  33.321 1502.8278     0.0    0.00 19:03:58.62M
2021-10-29T12:47:43.044Z|I-OCEAN7-304-1214551|  25.61  14.280  40.405  33.323 1502.8285     0.0    0.00 19:04:03.68M
2021-10-29T12:47:48.104Z|I-OCEAN7-304-1214551|  25.69  14.280  40.406  33.325 1502.8314     0.0    0.00 19:04:08.73M
2021-10-29T12:47:53.154Z|I-OCEAN7-304-1214551|  25.65  14.280  40.407  33.326 1502.8317     0.0    0.00 19:04:13.79M
2021-10-29T12:47:58.210Z|I-OCEAN7-304-1214551|  25.63  14.280  40.408  33.327 1502.8318     0.0    0.00 19:04:18.84M