2021-10-29T12:42:04.395Z|I-OCEAN7-304-1214551| 25.64 14.278 40.383 33.305 1502.8008 0.0 0.00 18:58:25.03M 2021-10-29T12:42:09.446Z|I-OCEAN7-304-1214551| 25.70 14.278 40.381 33.303 1502.7999 0.0 0.00 18:58:30.08M 2021-10-29T12:42:14.501Z|I-OCEAN7-304-1214551| 25.62 14.278 40.381 33.304 1502.7985 0.0 0.00 18:58:35.14M 2021-10-29T12:42:19.556Z|I-OCEAN7-304-1214551| 25.62 14.278 40.381 33.304 1502.7982 0.0 0.00 18:58:40.19M 2021-10-29T12:42:24.702Z|I-OCEAN7-304-1214551| 25.60 14.278 40.381 33.304 1502.7985 0.0 0.00 18:58:45.24M 2021-10-29T12:42:29.662Z|I-OCEAN7-304-1214551| 25.67 14.279 40.382 33.304 1502.8009 0.0 0.00 18:58:50.39M 2021-10-29T12:42:34.717Z|I-OCEAN7-304-1214551| 25.67 14.279 40.383 33.305 1502.8024 0.0 0.00 18:58:55.35M 2021-10-29T12:42:39.772Z|I-OCEAN7-304-1214551| 25.67 14.279 40.384 33.305 1502.8038 0.0 0.00 18:59:00.40M 2021-10-29T12:42:44.828Z|I-OCEAN7-304-1214551| 25.67 14.279 40.400 33.320 1502.8218 0.0 0.00 18:59:05.45M 2021-10-29T12:42:49.883Z|I-OCEAN7-304-1214551| 25.67 14.280 40.401 33.321 1502.8241 0.0 0.00 18:59:10.51M 2021-10-29T12:42:54.938Z|I-OCEAN7-304-1214551| 25.61 14.280 40.402 33.322 1502.8241 0.0 0.00 18:59:15.56M