2021-10-29T12:42:04.395Z|I-OCEAN7-304-1214551|  25.64  14.278  40.383  33.305 1502.8008     0.0    0.00 18:58:25.03M
2021-10-29T12:42:09.446Z|I-OCEAN7-304-1214551|  25.70  14.278  40.381  33.303 1502.7999     0.0    0.00 18:58:30.08M
2021-10-29T12:42:14.501Z|I-OCEAN7-304-1214551|  25.62  14.278  40.381  33.304 1502.7985     0.0    0.00 18:58:35.14M
2021-10-29T12:42:19.556Z|I-OCEAN7-304-1214551|  25.62  14.278  40.381  33.304 1502.7982     0.0    0.00 18:58:40.19M
2021-10-29T12:42:24.702Z|I-OCEAN7-304-1214551|  25.60  14.278  40.381  33.304 1502.7985     0.0    0.00 18:58:45.24M
2021-10-29T12:42:29.662Z|I-OCEAN7-304-1214551|  25.67  14.279  40.382  33.304 1502.8009     0.0    0.00 18:58:50.39M
2021-10-29T12:42:34.717Z|I-OCEAN7-304-1214551|  25.67  14.279  40.383  33.305 1502.8024     0.0    0.00 18:58:55.35M
2021-10-29T12:42:39.772Z|I-OCEAN7-304-1214551|  25.67  14.279  40.384  33.305 1502.8038     0.0    0.00 18:59:00.40M
2021-10-29T12:42:44.828Z|I-OCEAN7-304-1214551|  25.67  14.279  40.400  33.320 1502.8218     0.0    0.00 18:59:05.45M
2021-10-29T12:42:49.883Z|I-OCEAN7-304-1214551|  25.67  14.280  40.401  33.321 1502.8241     0.0    0.00 18:59:10.51M
2021-10-29T12:42:54.938Z|I-OCEAN7-304-1214551|  25.61  14.280  40.402  33.322 1502.8241     0.0    0.00 18:59:15.56M