2021-10-29T12:40:03.085Z|I-OCEAN7-304-1214551|  25.64  14.281  40.403  33.321 1502.8276     0.0    0.00 18:56:23.70M
2021-10-29T12:40:08.140Z|I-OCEAN7-304-1214551|  25.64  14.281  40.402  33.321 1502.8270     0.0    0.00 18:56:28.75M
2021-10-29T12:40:13.190Z|I-OCEAN7-304-1214551|  25.65  14.281  40.402  33.320 1502.8271     0.0    0.00 18:56:33.81M
2021-10-29T12:40:18.246Z|I-OCEAN7-304-1214551|  25.64  14.281  40.401  33.319 1502.8257     0.0    0.00 18:56:38.86M
2021-10-29T12:40:23.301Z|I-OCEAN7-304-1214551|  25.65  14.281  40.400  33.318 1502.8250     0.0    0.00 18:56:43.91M
2021-10-29T12:40:28.356Z|I-OCEAN7-304-1214551|  25.59  14.281  40.399  33.318 1502.8229     0.0    0.00 18:56:48.97M
2021-10-29T12:40:33.411Z|I-OCEAN7-304-1214551|  25.59  14.281  40.398  33.317 1502.8217     0.0    0.00 18:56:54.04M
2021-10-29T12:40:38.466Z|I-OCEAN7-304-1214551|  25.61  14.280  40.398  33.317 1502.8207     0.0    0.00 18:56:59.09M
2021-10-29T12:40:43.517Z|I-OCEAN7-304-1214551|  25.69  14.280  40.397  33.316 1502.8213     0.0    0.00 18:57:04.15M
2021-10-29T12:40:48.572Z|I-OCEAN7-304-1214551|  25.63  14.280  40.397  33.317 1502.8202     0.0    0.00 18:57:09.20M
2021-10-29T12:40:53.627Z|I-OCEAN7-304-1214551|  25.63  14.280  40.397  33.316 1502.8190     0.0    0.00 18:57:14.25M
2021-10-29T12:40:58.687Z|I-OCEAN7-304-1214551|  25.63  14.280  40.387  33.308 1502.8082     0.0    0.00 18:57:19.31M