2021-10-29T12:38:01.775Z|I-OCEAN7-304-1214551|  25.66  14.281  40.425  33.342 1502.8521     0.0    0.00 18:54:22.39M
2021-10-29T12:38:06.830Z|I-OCEAN7-304-1214551|  25.66  14.281  40.424  33.341 1502.8519     0.0    0.00 18:54:27.45M
2021-10-29T12:38:11.885Z|I-OCEAN7-304-1214551|  25.66  14.281  40.424  33.340 1502.8519     0.0    0.00 18:54:32.50M
2021-10-29T12:38:16.940Z|I-OCEAN7-304-1214551|  25.68  14.282  40.422  33.339 1502.8512     0.0    0.00 18:54:37.55M
2021-10-29T12:38:21.990Z|I-OCEAN7-304-1214551|  25.67  14.282  40.422  33.338 1502.8510     0.0    0.00 18:54:42.61M
2021-10-29T12:38:27.046Z|I-OCEAN7-304-1214551|  25.68  14.282  40.421  33.338 1502.8505     0.0    0.00 18:54:47.66M
2021-10-29T12:38:32.101Z|I-OCEAN7-304-1214551|  25.69  14.282  40.421  33.337 1502.8500     0.0    0.00 18:54:52.71M
2021-10-29T12:38:37.156Z|I-OCEAN7-304-1214551|  25.68  14.282  40.420  33.336 1502.8495     0.0    0.00 18:54:57.77M
2021-10-29T12:38:42.211Z|I-OCEAN7-304-1214551|  25.57  14.282  40.420  33.336 1502.8479     0.0    0.00 18:55:02.82M
2021-10-29T12:38:47.267Z|I-OCEAN7-304-1214551|  25.59  14.282  40.419  33.336 1502.8474     0.0    0.00 18:55:07.88M
2021-10-29T12:38:52.322Z|I-OCEAN7-304-1214551|  25.68  14.282  40.419  33.336 1502.8478     0.0    0.00 18:55:12.93M
2021-10-29T12:38:57.377Z|I-OCEAN7-304-1214551|  25.61  14.281  40.419  33.336 1502.8462     0.0    0.00 18:55:18.00M