2021-10-29T12:36:00.469Z|I-OCEAN7-304-1214551|  25.70  14.281  40.526  33.435 1502.9624     0.0    0.00 18:52:21.09M
2021-10-29T12:36:05.524Z|I-OCEAN7-304-1214551|  25.65  14.281  40.513  33.423 1502.9465     0.0    0.00 18:52:26.14M
2021-10-29T12:36:10.575Z|I-OCEAN7-304-1214551|  25.63  14.281  40.484  33.397 1502.9150     0.0    0.00 18:52:31.20M
2021-10-29T12:36:15.630Z|I-OCEAN7-304-1214551|  25.63  14.280  40.484  33.396 1502.9143     0.0    0.00 18:52:36.24M
2021-10-29T12:36:20.685Z|I-OCEAN7-304-1214551|  25.61  14.280  40.483  33.396 1502.9117     0.0    0.00 18:52:41.30M
2021-10-29T12:36:25.740Z|I-OCEAN7-304-1214551|  25.61  14.279  40.482  33.395 1502.9095     0.0    0.00 18:52:46.35M
2021-10-29T12:36:30.795Z|I-OCEAN7-304-1214551|  25.68  14.279  40.480  33.394 1502.9091     0.0    0.00 18:52:51.41M
2021-10-29T12:36:35.851Z|I-OCEAN7-304-1214551|  25.68  14.279  40.462  33.377 1502.8887     0.0    0.00 18:52:56.46M
2021-10-29T12:36:40.906Z|I-OCEAN7-304-1214551|  25.61  14.279  40.460  33.376 1502.8851     0.0    0.00 18:53:01.52M
2021-10-29T12:36:45.956Z|I-OCEAN7-304-1214551|  25.68  14.279  40.459  33.374 1502.8846     0.0    0.00 18:53:06.57M
2021-10-29T12:36:51.016Z|I-OCEAN7-304-1214551|  25.77  14.279  40.457  33.373 1502.8844     0.0    0.00 18:53:11.62M
2021-10-29T12:36:56.066Z|I-OCEAN7-304-1214551|  25.73  14.279  40.456  33.372 1502.8817     0.0    0.00 18:53:16.68M