2021-10-29T12:34:04.214Z|I-OCEAN7-304-1214551|  25.62  14.280  40.444  33.360 1502.8710     0.0    0.00 18:50:24.81M
2021-10-29T12:34:09.269Z|I-OCEAN7-304-1214551|  25.70  14.280  40.445  33.361 1502.8733     0.0    0.00 18:50:29.87M
2021-10-29T12:34:14.324Z|I-OCEAN7-304-1214551|  25.63  14.280  40.446  33.362 1502.8729     0.0    0.00 18:50:34.92M
2021-10-29T12:34:19.375Z|I-OCEAN7-304-1214551|  25.70  14.281  40.447  33.362 1502.8757     0.0    0.00 18:50:40.98M
2021-10-29T12:34:24.435Z|I-OCEAN7-304-1214551|  25.70  14.281  40.447  33.362 1502.8772     0.0    0.00 18:50:45.05M
2021-10-29T12:34:29.490Z|I-OCEAN7-304-1214551|  25.65  14.281  40.448  33.362 1502.8777     0.0    0.00 18:50:50.10M
2021-10-29T12:34:34.540Z|I-OCEAN7-304-1214551|  25.66  14.282  40.457  33.371 1502.8881     0.0    0.00 18:50:55.16M
2021-10-29T12:34:39.595Z|I-OCEAN7-304-1214551|  25.62  14.282  40.458  33.371 1502.8888     0.0    0.00 18:51:00.21M
2021-10-29T12:34:44.651Z|I-OCEAN7-304-1214551|  25.68  14.282  40.459  33.372 1502.8920     0.0    0.00 18:51:05.26M
2021-10-29T12:34:49.706Z|I-OCEAN7-304-1214551|  25.74  14.282  40.460  33.373 1502.8940     0.0    0.00 18:51:10.32M
2021-10-29T12:34:54.761Z|I-OCEAN7-304-1214551|  25.74  14.282  40.455  33.368 1502.8887     0.0    0.00 18:51:15.37M
2021-10-29T12:34:59.811Z|I-OCEAN7-304-1214551|  25.73  14.282  40.453  33.366 1502.8872     0.0    0.00 18:51:20.42M