2021-10-29T12:34:04.214Z|I-OCEAN7-304-1214551| 25.62 14.280 40.444 33.360 1502.8710 0.0 0.00 18:50:24.81M 2021-10-29T12:34:09.269Z|I-OCEAN7-304-1214551| 25.70 14.280 40.445 33.361 1502.8733 0.0 0.00 18:50:29.87M 2021-10-29T12:34:14.324Z|I-OCEAN7-304-1214551| 25.63 14.280 40.446 33.362 1502.8729 0.0 0.00 18:50:34.92M 2021-10-29T12:34:19.375Z|I-OCEAN7-304-1214551| 25.70 14.281 40.447 33.362 1502.8757 0.0 0.00 18:50:40.98M 2021-10-29T12:34:24.435Z|I-OCEAN7-304-1214551| 25.70 14.281 40.447 33.362 1502.8772 0.0 0.00 18:50:45.05M 2021-10-29T12:34:29.490Z|I-OCEAN7-304-1214551| 25.65 14.281 40.448 33.362 1502.8777 0.0 0.00 18:50:50.10M 2021-10-29T12:34:34.540Z|I-OCEAN7-304-1214551| 25.66 14.282 40.457 33.371 1502.8881 0.0 0.00 18:50:55.16M 2021-10-29T12:34:39.595Z|I-OCEAN7-304-1214551| 25.62 14.282 40.458 33.371 1502.8888 0.0 0.00 18:51:00.21M 2021-10-29T12:34:44.651Z|I-OCEAN7-304-1214551| 25.68 14.282 40.459 33.372 1502.8920 0.0 0.00 18:51:05.26M 2021-10-29T12:34:49.706Z|I-OCEAN7-304-1214551| 25.74 14.282 40.460 33.373 1502.8940 0.0 0.00 18:51:10.32M 2021-10-29T12:34:54.761Z|I-OCEAN7-304-1214551| 25.74 14.282 40.455 33.368 1502.8887 0.0 0.00 18:51:15.37M 2021-10-29T12:34:59.811Z|I-OCEAN7-304-1214551| 25.73 14.282 40.453 33.366 1502.8872 0.0 0.00 18:51:20.42M