2021-10-29T12:32:02.904Z|I-OCEAN7-304-1214551|  25.74  14.280  40.492  33.405 1502.9230     0.0    0.00 18:48:23.51M
2021-10-29T12:32:07.964Z|I-OCEAN7-304-1214551|  25.78  14.280  40.477  33.390 1502.9071     0.0    0.00 18:48:28.56M
2021-10-29T12:32:13.014Z|I-OCEAN7-304-1214551|  25.74  14.280  40.475  33.389 1502.9048     0.0    0.00 18:48:33.62M
2021-10-29T12:32:18.069Z|I-OCEAN7-304-1214551|  25.73  14.280  40.473  33.387 1502.9032     0.0    0.00 18:48:38.67M
2021-10-29T12:32:23.124Z|I-OCEAN7-304-1214551|  25.62  14.280  40.472  33.385 1502.9001     0.0    0.00 18:48:43.72M
2021-10-29T12:32:28.180Z|I-OCEAN7-304-1214551|  25.61  14.280  40.470  33.383 1502.8979     0.0    0.00 18:48:48.78M
2021-10-29T12:32:33.235Z|I-OCEAN7-304-1214551|  25.58  14.280  40.468  33.382 1502.8954     0.0    0.00 18:48:53.83M
2021-10-29T12:32:38.290Z|I-OCEAN7-304-1214551|  25.67  14.280  40.465  33.379 1502.8937     0.0    0.00 18:48:58.88M
2021-10-29T12:32:43.340Z|I-OCEAN7-304-1214551|  25.71  14.280  40.463  33.377 1502.8912     0.0    0.00 18:49:03.94M
2021-10-29T12:32:48.396Z|I-OCEAN7-304-1214551|  25.71  14.280  40.461  33.376 1502.8893     0.0    0.00 18:49:09.01M
2021-10-29T12:32:53.451Z|I-OCEAN7-304-1214551|  25.65  14.280  40.442  33.358 1502.8677     0.0    0.00 18:49:14.06M
2021-10-29T12:32:58.506Z|I-OCEAN7-304-1214551|  25.58  14.280  40.441  33.357 1502.8654     0.0    0.00 18:49:19.12M