2021-10-29T12:29:00.945Z|I-OCEAN7-304-1214551|  25.76  14.280  40.535  33.443 1502.9713     0.0    0.00 18:45:21.54M
2021-10-29T12:29:06.001Z|I-OCEAN7-304-1214551|  25.62  14.280  40.521  33.430 1502.9536     0.0    0.00 18:45:26.59M
2021-10-29T12:29:11.051Z|I-OCEAN7-304-1214551|  25.72  14.281  40.519  33.429 1502.9540     0.0    0.00 18:45:31.64M
2021-10-29T12:29:16.106Z|I-OCEAN7-304-1214551|  25.63  14.281  40.518  33.427 1502.9519     0.0    0.00 18:45:36.70M
2021-10-29T12:29:21.161Z|I-OCEAN7-304-1214551|  25.72  14.281  40.517  33.426 1502.9520     0.0    0.00 18:45:41.75M
2021-10-29T12:29:26.216Z|I-OCEAN7-304-1214551|  25.72  14.281  40.515  33.425 1502.9504     0.0    0.00 18:45:46.80M
2021-10-29T12:29:31.272Z|I-OCEAN7-304-1214551|  25.67  14.281  40.513  33.423 1502.9476     0.0    0.00 18:45:51.86M
2021-10-29T12:29:36.322Z|I-OCEAN7-304-1214551|  25.68  14.281  40.512  33.422 1502.9463     0.0    0.00 18:45:56.91M
2021-10-29T12:29:41.377Z|I-OCEAN7-304-1214551|  25.71  14.281  40.511  33.421 1502.9452     0.0    0.00 18:46:01.96M
2021-10-29T12:29:46.437Z|I-OCEAN7-304-1214551|  25.71  14.280  40.511  33.421 1502.9445     0.0    0.00 18:46:07.04M
2021-10-29T12:29:51.488Z|I-OCEAN7-304-1214551|  25.78  14.280  40.511  33.422 1502.9452     0.0    0.00 18:46:12.09M
2021-10-29T12:29:56.543Z|I-OCEAN7-304-1214551|  25.66  14.280  40.509  33.420 1502.9407     0.0    0.00 18:46:17.15M