2021-10-29T12:27:04.690Z|I-OCEAN7-304-1214551|  25.71  14.278  40.453  33.370 1502.8781     0.0    0.00 18:43:25.28M
2021-10-29T12:27:09.745Z|I-OCEAN7-304-1214551|  25.78  14.279  40.441  33.359 1502.8667     0.0    0.00 18:43:30.34M
2021-10-29T12:27:14.801Z|I-OCEAN7-304-1214551|  25.77  14.279  40.439  33.357 1502.8641     0.0    0.00 18:43:35.39M
2021-10-29T12:27:19.856Z|I-OCEAN7-304-1214551|  25.76  14.279  40.437  33.354 1502.8617     0.0    0.00 18:43:40.44M
2021-10-29T12:27:24.906Z|I-OCEAN7-304-1214551|  25.70  14.279  40.434  33.352 1502.8575     0.0    0.00 18:43:45.50M
2021-10-29T12:27:29.961Z|I-OCEAN7-304-1214551|  25.68  14.279  40.431  33.349 1502.8542     0.0    0.00 18:43:50.55M
2021-10-29T12:27:35.017Z|I-OCEAN7-304-1214551|  25.68  14.279  40.427  33.345 1502.8511     0.0    0.00 18:43:55.61M
2021-10-29T12:27:40.072Z|I-OCEAN7-304-1214551|  25.65  14.279  40.424  33.342 1502.8473     0.0    0.00 18:44:00.66M
2021-10-29T12:27:45.127Z|I-OCEAN7-304-1214551|  25.73  14.279  40.574  33.480 1503.0107     0.0    0.00 18:44:05.71M
2021-10-29T12:27:50.184Z|I-OCEAN7-304-1214551|  25.73  14.280  40.739  33.632 1503.1887     0.0    0.00 18:44:10.77M
2021-10-29T12:27:55.237Z|I-OCEAN7-304-1214551|  25.73  14.280  40.810  33.697 1503.2662     0.0    0.00 18:44:15.82M