2021-10-29T12:27:04.690Z|I-OCEAN7-304-1214551| 25.71 14.278 40.453 33.370 1502.8781 0.0 0.00 18:43:25.28M 2021-10-29T12:27:09.745Z|I-OCEAN7-304-1214551| 25.78 14.279 40.441 33.359 1502.8667 0.0 0.00 18:43:30.34M 2021-10-29T12:27:14.801Z|I-OCEAN7-304-1214551| 25.77 14.279 40.439 33.357 1502.8641 0.0 0.00 18:43:35.39M 2021-10-29T12:27:19.856Z|I-OCEAN7-304-1214551| 25.76 14.279 40.437 33.354 1502.8617 0.0 0.00 18:43:40.44M 2021-10-29T12:27:24.906Z|I-OCEAN7-304-1214551| 25.70 14.279 40.434 33.352 1502.8575 0.0 0.00 18:43:45.50M 2021-10-29T12:27:29.961Z|I-OCEAN7-304-1214551| 25.68 14.279 40.431 33.349 1502.8542 0.0 0.00 18:43:50.55M 2021-10-29T12:27:35.017Z|I-OCEAN7-304-1214551| 25.68 14.279 40.427 33.345 1502.8511 0.0 0.00 18:43:55.61M 2021-10-29T12:27:40.072Z|I-OCEAN7-304-1214551| 25.65 14.279 40.424 33.342 1502.8473 0.0 0.00 18:44:00.66M 2021-10-29T12:27:45.127Z|I-OCEAN7-304-1214551| 25.73 14.279 40.574 33.480 1503.0107 0.0 0.00 18:44:05.71M 2021-10-29T12:27:50.184Z|I-OCEAN7-304-1214551| 25.73 14.280 40.739 33.632 1503.1887 0.0 0.00 18:44:10.77M 2021-10-29T12:27:55.237Z|I-OCEAN7-304-1214551| 25.73 14.280 40.810 33.697 1503.2662 0.0 0.00 18:44:15.82M