2021-10-29T12:25:03.380Z|I-OCEAN7-304-1214551|  25.68  14.280  40.404  33.323 1502.8269     0.0    0.00 18:41:23.95M
2021-10-29T12:25:08.435Z|I-OCEAN7-304-1214551|  25.68  14.280  40.404  33.323 1502.8275     0.0    0.00 18:41:29.03M
2021-10-29T12:25:13.485Z|I-OCEAN7-304-1214551|  25.65  14.280  40.404  33.323 1502.8271     0.0    0.00 18:41:34.08M
2021-10-29T12:25:18.545Z|I-OCEAN7-304-1214551|  25.71  14.280  40.404  33.323 1502.8285     0.0    0.00 18:41:39.13M
2021-10-29T12:25:23.601Z|I-OCEAN7-304-1214551|  25.71  14.280  40.403  33.322 1502.8284     0.0    0.00 18:41:44.19M
2021-10-29T12:25:28.656Z|I-OCEAN7-304-1214551|  25.72  14.281  40.402  33.321 1502.8284     0.0    0.00 18:41:49.24M
2021-10-29T12:25:33.711Z|I-OCEAN7-304-1214551|  25.71  14.281  40.402  33.320 1502.8274     0.0    0.00 18:41:54.30M
2021-10-29T12:25:38.761Z|I-OCEAN7-304-1214551|  25.76  14.280  40.401  33.320 1502.8265     0.0    0.00 18:41:59.35M
2021-10-29T12:25:43.816Z|I-OCEAN7-304-1214551|  25.76  14.280  40.400  33.319 1502.8257     0.0    0.00 18:42:04.40M
2021-10-29T12:25:48.872Z|I-OCEAN7-304-1214551|  25.70  14.280  40.400  33.319 1502.8242     0.0    0.00 18:42:09.46M
2021-10-29T12:25:53.927Z|I-OCEAN7-304-1214551|  25.76  14.280  40.399  33.318 1502.8243     0.0    0.00 18:42:14.51M
2021-10-29T12:25:58.982Z|I-OCEAN7-304-1214551|  25.76  14.280  40.398  33.317 1502.8239     0.0    0.00 18:42:19.57M