2021-10-29T12:25:03.380Z|I-OCEAN7-304-1214551| 25.68 14.280 40.404 33.323 1502.8269 0.0 0.00 18:41:23.95M 2021-10-29T12:25:08.435Z|I-OCEAN7-304-1214551| 25.68 14.280 40.404 33.323 1502.8275 0.0 0.00 18:41:29.03M 2021-10-29T12:25:13.485Z|I-OCEAN7-304-1214551| 25.65 14.280 40.404 33.323 1502.8271 0.0 0.00 18:41:34.08M 2021-10-29T12:25:18.545Z|I-OCEAN7-304-1214551| 25.71 14.280 40.404 33.323 1502.8285 0.0 0.00 18:41:39.13M 2021-10-29T12:25:23.601Z|I-OCEAN7-304-1214551| 25.71 14.280 40.403 33.322 1502.8284 0.0 0.00 18:41:44.19M 2021-10-29T12:25:28.656Z|I-OCEAN7-304-1214551| 25.72 14.281 40.402 33.321 1502.8284 0.0 0.00 18:41:49.24M 2021-10-29T12:25:33.711Z|I-OCEAN7-304-1214551| 25.71 14.281 40.402 33.320 1502.8274 0.0 0.00 18:41:54.30M 2021-10-29T12:25:38.761Z|I-OCEAN7-304-1214551| 25.76 14.280 40.401 33.320 1502.8265 0.0 0.00 18:41:59.35M 2021-10-29T12:25:43.816Z|I-OCEAN7-304-1214551| 25.76 14.280 40.400 33.319 1502.8257 0.0 0.00 18:42:04.40M 2021-10-29T12:25:48.872Z|I-OCEAN7-304-1214551| 25.70 14.280 40.400 33.319 1502.8242 0.0 0.00 18:42:09.46M 2021-10-29T12:25:53.927Z|I-OCEAN7-304-1214551| 25.76 14.280 40.399 33.318 1502.8243 0.0 0.00 18:42:14.51M 2021-10-29T12:25:58.982Z|I-OCEAN7-304-1214551| 25.76 14.280 40.398 33.317 1502.8239 0.0 0.00 18:42:19.57M