2021-10-29T12:23:02.074Z|I-OCEAN7-304-1214551| 25.70 14.279 40.402 33.323 1502.8234 0.0 0.00 18:39:22.65M 2021-10-29T12:23:07.129Z|I-OCEAN7-304-1214551| 25.70 14.279 40.403 33.323 1502.8242 0.0 0.00 18:39:27.70M 2021-10-29T12:23:12.185Z|I-OCEAN7-304-1214551| 25.74 14.279 40.404 33.324 1502.8263 0.0 0.00 18:39:32.76M 2021-10-29T12:23:17.240Z|I-OCEAN7-304-1214551| 25.64 14.279 40.405 33.325 1502.8258 0.0 0.00 18:39:37.81M 2021-10-29T12:23:22.290Z|I-OCEAN7-304-1214551| 25.73 14.279 40.405 33.325 1502.8289 0.0 0.00 18:39:42.86M 2021-10-29T12:23:27.345Z|I-OCEAN7-304-1214551| 25.72 14.280 40.406 33.325 1502.8301 0.0 0.00 18:39:47.92M 2021-10-29T12:23:32.401Z|I-OCEAN7-304-1214551| 25.66 14.280 40.406 33.325 1502.8300 0.0 0.00 18:39:52.97M 2021-10-29T12:23:37.451Z|I-OCEAN7-304-1214551| 25.66 14.280 40.406 33.324 1502.8301 0.0 0.00 18:39:58.04M 2021-10-29T12:23:42.511Z|I-OCEAN7-304-1214551| 25.65 14.280 40.405 33.323 1502.8287 0.0 0.00 18:40:03.10M 2021-10-29T12:23:47.566Z|I-OCEAN7-304-1214551| 25.68 14.280 40.404 33.323 1502.8287 0.0 0.00 18:40:08.15M 2021-10-29T12:23:52.616Z|I-OCEAN7-304-1214551| 25.69 14.280 40.404 33.323 1502.8292 0.0 0.00 18:40:13.21M 2021-10-29T12:23:57.672Z|I-OCEAN7-304-1214551| 25.68 14.281 40.405 33.323 1502.8300 0.0 0.00 18:40:18.26M