2021-10-29T12:23:02.074Z|I-OCEAN7-304-1214551|  25.70  14.279  40.402  33.323 1502.8234     0.0    0.00 18:39:22.65M
2021-10-29T12:23:07.129Z|I-OCEAN7-304-1214551|  25.70  14.279  40.403  33.323 1502.8242     0.0    0.00 18:39:27.70M
2021-10-29T12:23:12.185Z|I-OCEAN7-304-1214551|  25.74  14.279  40.404  33.324 1502.8263     0.0    0.00 18:39:32.76M
2021-10-29T12:23:17.240Z|I-OCEAN7-304-1214551|  25.64  14.279  40.405  33.325 1502.8258     0.0    0.00 18:39:37.81M
2021-10-29T12:23:22.290Z|I-OCEAN7-304-1214551|  25.73  14.279  40.405  33.325 1502.8289     0.0    0.00 18:39:42.86M
2021-10-29T12:23:27.345Z|I-OCEAN7-304-1214551|  25.72  14.280  40.406  33.325 1502.8301     0.0    0.00 18:39:47.92M
2021-10-29T12:23:32.401Z|I-OCEAN7-304-1214551|  25.66  14.280  40.406  33.325 1502.8300     0.0    0.00 18:39:52.97M
2021-10-29T12:23:37.451Z|I-OCEAN7-304-1214551|  25.66  14.280  40.406  33.324 1502.8301     0.0    0.00 18:39:58.04M
2021-10-29T12:23:42.511Z|I-OCEAN7-304-1214551|  25.65  14.280  40.405  33.323 1502.8287     0.0    0.00 18:40:03.10M
2021-10-29T12:23:47.566Z|I-OCEAN7-304-1214551|  25.68  14.280  40.404  33.323 1502.8287     0.0    0.00 18:40:08.15M
2021-10-29T12:23:52.616Z|I-OCEAN7-304-1214551|  25.69  14.280  40.404  33.323 1502.8292     0.0    0.00 18:40:13.21M
2021-10-29T12:23:57.672Z|I-OCEAN7-304-1214551|  25.68  14.281  40.405  33.323 1502.8300     0.0    0.00 18:40:18.26M