2021-10-29T12:21:00.764Z|I-OCEAN7-304-1214551|  25.78  14.281  40.410  33.327 1502.8387     0.0    0.00 18:37:21.34M
2021-10-29T12:21:05.819Z|I-OCEAN7-304-1214551|  25.66  14.282  40.409  33.327 1502.8367     0.0    0.00 18:37:26.39M
2021-10-29T12:21:10.874Z|I-OCEAN7-304-1214551|  25.73  14.282  40.409  33.326 1502.8375     0.0    0.00 18:37:31.45M
2021-10-29T12:21:15.929Z|I-OCEAN7-304-1214551|  25.73  14.281  40.409  33.326 1502.8370     0.0    0.00 18:37:36.50M
2021-10-29T12:21:20.985Z|I-OCEAN7-304-1214551|  25.66  14.281  40.408  33.326 1502.8354     0.0    0.00 18:37:41.56M
2021-10-29T12:21:26.040Z|I-OCEAN7-304-1214551|  25.71  14.281  40.408  33.326 1502.8354     0.0    0.00 18:37:46.61M
2021-10-29T12:21:31.095Z|I-OCEAN7-304-1214551|  25.73  14.281  40.408  33.325 1502.8350     0.0    0.00 18:37:51.66M
2021-10-29T12:21:36.150Z|I-OCEAN7-304-1214551|  25.80  14.281  40.407  33.324 1502.8354     0.0    0.00 18:37:56.72M
2021-10-29T12:21:41.201Z|I-OCEAN7-304-1214551|  25.72  14.281  40.417  33.334 1502.8450     0.0    0.00 18:38:01.77M
2021-10-29T12:21:46.261Z|I-OCEAN7-304-1214551|  25.72  14.281  40.417  33.334 1502.8447     0.0    0.00 18:38:06.82M
2021-10-29T12:21:51.311Z|I-OCEAN7-304-1214551|  25.77  14.281  40.407  33.325 1502.8341     0.0    0.00 18:38:11.88M
2021-10-29T12:21:56.366Z|I-OCEAN7-304-1214551|  25.83  14.280  40.405  33.324 1502.8326     0.0    0.00 18:38:16.93M