2021-10-29T12:21:00.764Z|I-OCEAN7-304-1214551| 25.78 14.281 40.410 33.327 1502.8387 0.0 0.00 18:37:21.34M 2021-10-29T12:21:05.819Z|I-OCEAN7-304-1214551| 25.66 14.282 40.409 33.327 1502.8367 0.0 0.00 18:37:26.39M 2021-10-29T12:21:10.874Z|I-OCEAN7-304-1214551| 25.73 14.282 40.409 33.326 1502.8375 0.0 0.00 18:37:31.45M 2021-10-29T12:21:15.929Z|I-OCEAN7-304-1214551| 25.73 14.281 40.409 33.326 1502.8370 0.0 0.00 18:37:36.50M 2021-10-29T12:21:20.985Z|I-OCEAN7-304-1214551| 25.66 14.281 40.408 33.326 1502.8354 0.0 0.00 18:37:41.56M 2021-10-29T12:21:26.040Z|I-OCEAN7-304-1214551| 25.71 14.281 40.408 33.326 1502.8354 0.0 0.00 18:37:46.61M 2021-10-29T12:21:31.095Z|I-OCEAN7-304-1214551| 25.73 14.281 40.408 33.325 1502.8350 0.0 0.00 18:37:51.66M 2021-10-29T12:21:36.150Z|I-OCEAN7-304-1214551| 25.80 14.281 40.407 33.324 1502.8354 0.0 0.00 18:37:56.72M 2021-10-29T12:21:41.201Z|I-OCEAN7-304-1214551| 25.72 14.281 40.417 33.334 1502.8450 0.0 0.00 18:38:01.77M 2021-10-29T12:21:46.261Z|I-OCEAN7-304-1214551| 25.72 14.281 40.417 33.334 1502.8447 0.0 0.00 18:38:06.82M 2021-10-29T12:21:51.311Z|I-OCEAN7-304-1214551| 25.77 14.281 40.407 33.325 1502.8341 0.0 0.00 18:38:11.88M 2021-10-29T12:21:56.366Z|I-OCEAN7-304-1214551| 25.83 14.280 40.405 33.324 1502.8326 0.0 0.00 18:38:16.93M