2021-10-29T12:19:04.514Z|I-OCEAN7-304-1214551|  25.76  14.280  40.475  33.389 1502.9055     0.0    0.00 18:35:25.09M
2021-10-29T12:19:09.564Z|I-OCEAN7-304-1214551|  25.71  14.280  40.456  33.371 1502.8837     0.0    0.00 18:35:30.14M
2021-10-29T12:19:14.619Z|I-OCEAN7-304-1214551|  25.68  14.280  40.434  33.351 1502.8600     0.0    0.00 18:35:35.20M
2021-10-29T12:19:19.674Z|I-OCEAN7-304-1214551|  25.74  14.280  40.433  33.350 1502.8593     0.0    0.00 18:35:40.25M
2021-10-29T12:19:24.730Z|I-OCEAN7-304-1214551|  25.69  14.279  40.431  33.349 1502.8557     0.0    0.00 18:35:45.30M
2021-10-29T12:19:29.785Z|I-OCEAN7-304-1214551|  25.71  14.279  40.430  33.348 1502.8546     0.0    0.00 18:35:50.36M
2021-10-29T12:19:34.840Z|I-OCEAN7-304-1214551|  25.68  14.279  40.421  33.340 1502.8435     0.0    0.00 18:35:55.41M
2021-10-29T12:19:39.890Z|I-OCEAN7-304-1214551|  25.75  14.279  40.420  33.339 1502.8433     0.0    0.00 18:36:00.47M
2021-10-29T12:19:44.950Z|I-OCEAN7-304-1214551|  25.70  14.279  40.419  33.338 1502.8412     0.0    0.00 18:36:05.52M
2021-10-29T12:19:50.006Z|I-OCEAN7-304-1214551|  25.69  14.279  40.421  33.339 1502.8436     0.0    0.00 18:36:10.57M
2021-10-29T12:19:55.061Z|I-OCEAN7-304-1214551|  25.77  14.279  40.421  33.340 1502.8461     0.0    0.00 18:36:15.63M