2021-10-29T12:16:02.550Z|I-OCEAN7-304-1214551|  25.78  14.279  40.460  33.375 1502.8884     0.0    0.00 18:32:23.12M
2021-10-29T12:16:07.606Z|I-OCEAN7-304-1214551|  25.71  14.280  40.497  33.409 1502.9281     0.0    0.00 18:32:28.17M
2021-10-29T12:16:12.661Z|I-OCEAN7-304-1214551|  25.84  14.280  40.498  33.410 1502.9318     0.0    0.00 18:32:33.23M
2021-10-29T12:16:17.716Z|I-OCEAN7-304-1214551|  25.82  14.280  40.556  33.462 1502.9939     0.0    0.00 18:32:38.28M
2021-10-29T12:16:22.771Z|I-OCEAN7-304-1214551|  25.85  14.280  40.650  33.550 1503.0973     0.0    0.00 18:32:43.33M
2021-10-29T12:16:27.821Z|I-OCEAN7-304-1214551|  25.85  14.280  40.689  33.585 1503.1388     0.0    0.00 18:32:48.39M
2021-10-29T12:16:32.877Z|I-OCEAN7-304-1214551|  25.83  14.280  40.713  33.607 1503.1648     0.0    0.00 18:32:53.44M
2021-10-29T12:16:37.932Z|I-OCEAN7-304-1214551|  25.77  14.281  40.714  33.608 1503.1646     0.0    0.00 18:32:58.49M
2021-10-29T12:16:42.987Z|I-OCEAN7-304-1214551|  25.82  14.280  40.708  33.603 1503.1597     0.0    0.00 18:33:03.55M
2021-10-29T12:16:48.042Z|I-OCEAN7-304-1214551|  25.76  14.281  40.694  33.589 1503.1429     0.0    0.00 18:33:08.60M
2021-10-29T12:16:53.098Z|I-OCEAN7-304-1214551|  25.71  14.281  40.652  33.551 1503.0972     0.0    0.00 18:33:13.66M
2021-10-29T12:16:58.153Z|I-OCEAN7-304-1214551|  25.72  14.281  40.618  33.519 1503.0607     0.0    0.00 18:33:18.71M