2021-10-29T12:14:01.240Z|I-OCEAN7-304-1214551| 25.76 14.280 40.415 33.333 1502.8419 0.0 0.00 18:30:21.79M 2021-10-29T12:14:06.295Z|I-OCEAN7-304-1214551| 25.76 14.281 40.415 33.332 1502.8422 0.0 0.00 18:30:26.84M 2021-10-29T12:14:11.350Z|I-OCEAN7-304-1214551| 25.68 14.281 40.413 33.331 1502.8398 0.0 0.00 18:30:31.90M 2021-10-29T12:14:16.406Z|I-OCEAN7-304-1214551| 25.68 14.281 40.413 33.330 1502.8389 0.0 0.00 18:30:36.95M 2021-10-29T12:14:21.461Z|I-OCEAN7-304-1214551| 25.74 14.281 40.411 33.329 1502.8383 0.0 0.00 18:30:42.03M 2021-10-29T12:14:26.511Z|I-OCEAN7-304-1214551| 25.82 14.281 40.409 33.327 1502.8383 0.0 0.00 18:30:47.08M 2021-10-29T12:14:31.571Z|I-OCEAN7-304-1214551| 25.83 14.281 40.408 33.326 1502.8363 0.0 0.00 18:30:52.13M 2021-10-29T12:14:36.621Z|I-OCEAN7-304-1214551| 25.78 14.281 40.406 33.324 1502.8331 0.0 0.00 18:30:57.19M 2021-10-29T12:14:41.677Z|I-OCEAN7-304-1214551| 25.78 14.281 40.404 33.323 1502.8312 0.0 0.00 18:31:02.24M 2021-10-29T12:14:46.732Z|I-OCEAN7-304-1214551| 25.78 14.280 40.402 33.321 1502.8286 0.0 0.00 18:31:07.29M 2021-10-29T12:14:51.787Z|I-OCEAN7-304-1214551| 25.77 14.280 40.401 33.320 1502.8265 0.0 0.00 18:31:12.35M 2021-10-29T12:14:56.842Z|I-OCEAN7-304-1214551| 25.76 14.280 40.398 33.318 1502.8240 0.0 0.00 18:31:17.40M