2021-10-29T12:14:01.240Z|I-OCEAN7-304-1214551|  25.76  14.280  40.415  33.333 1502.8419     0.0    0.00 18:30:21.79M
2021-10-29T12:14:06.295Z|I-OCEAN7-304-1214551|  25.76  14.281  40.415  33.332 1502.8422     0.0    0.00 18:30:26.84M
2021-10-29T12:14:11.350Z|I-OCEAN7-304-1214551|  25.68  14.281  40.413  33.331 1502.8398     0.0    0.00 18:30:31.90M
2021-10-29T12:14:16.406Z|I-OCEAN7-304-1214551|  25.68  14.281  40.413  33.330 1502.8389     0.0    0.00 18:30:36.95M
2021-10-29T12:14:21.461Z|I-OCEAN7-304-1214551|  25.74  14.281  40.411  33.329 1502.8383     0.0    0.00 18:30:42.03M
2021-10-29T12:14:26.511Z|I-OCEAN7-304-1214551|  25.82  14.281  40.409  33.327 1502.8383     0.0    0.00 18:30:47.08M
2021-10-29T12:14:31.571Z|I-OCEAN7-304-1214551|  25.83  14.281  40.408  33.326 1502.8363     0.0    0.00 18:30:52.13M
2021-10-29T12:14:36.621Z|I-OCEAN7-304-1214551|  25.78  14.281  40.406  33.324 1502.8331     0.0    0.00 18:30:57.19M
2021-10-29T12:14:41.677Z|I-OCEAN7-304-1214551|  25.78  14.281  40.404  33.323 1502.8312     0.0    0.00 18:31:02.24M
2021-10-29T12:14:46.732Z|I-OCEAN7-304-1214551|  25.78  14.280  40.402  33.321 1502.8286     0.0    0.00 18:31:07.29M
2021-10-29T12:14:51.787Z|I-OCEAN7-304-1214551|  25.77  14.280  40.401  33.320 1502.8265     0.0    0.00 18:31:12.35M
2021-10-29T12:14:56.842Z|I-OCEAN7-304-1214551|  25.76  14.280  40.398  33.318 1502.8240     0.0    0.00 18:31:17.40M