2021-10-29T12:12:04.985Z|I-OCEAN7-304-1214551|  25.75  14.282  40.456  33.369 1502.8883     0.0    0.00 18:28:25.54M
2021-10-29T12:12:10.045Z|I-OCEAN7-304-1214551|  25.74  14.282  40.453  33.367 1502.8853     0.0    0.00 18:28:30.59M
2021-10-29T12:12:15.095Z|I-OCEAN7-304-1214551|  25.79  14.282  40.450  33.364 1502.8834     0.0    0.00 18:28:35.65M
2021-10-29T12:12:20.150Z|I-OCEAN7-304-1214551|  25.79  14.282  40.447  33.361 1502.8805     0.0    0.00 18:28:40.70M
2021-10-29T12:12:25.206Z|I-OCEAN7-304-1214551|  25.70  14.282  40.444  33.358 1502.8757     0.0    0.00 18:28:45.75M
2021-10-29T12:12:30.261Z|I-OCEAN7-304-1214551|  25.79  14.282  40.441  33.355 1502.8727     0.0    0.00 18:28:50.81M
2021-10-29T12:12:35.316Z|I-OCEAN7-304-1214551|  25.73  14.282  40.438  33.353 1502.8689     0.0    0.00 18:28:55.86M
2021-10-29T12:12:40.366Z|I-OCEAN7-304-1214551|  25.78  14.281  40.436  33.351 1502.8671     0.0    0.00 18:29:00.92M
2021-10-29T12:12:45.421Z|I-OCEAN7-304-1214551|  25.82  14.281  40.434  33.349 1502.8652     0.0    0.00 18:29:05.97M
2021-10-29T12:12:50.482Z|I-OCEAN7-304-1214551|  25.74  14.281  40.431  33.347 1502.8606     0.0    0.00 18:29:11.04M
2021-10-29T12:12:55.532Z|I-OCEAN7-304-1214551|  25.79  14.281  40.429  33.345 1502.8590     0.0    0.00 18:29:16.10M